2018-11-14T10:31:01.693Z|I-OCEAN7-304-1214551|  27.51  11.437  35.114  30.730 1490.2113    75.8    6.81 13:50:29.92M
2018-11-14T10:31:06.753Z|I-OCEAN7-304-1214551|  27.55  11.437  35.161  30.776 1490.2666    75.3    6.77 13:50:35.00M
2018-11-14T10:31:11.813Z|I-OCEAN7-304-1214551|  27.46  11.437  35.086  30.703 1490.1770    76.8    6.90 13:50:40.06M
2018-11-14T10:31:16.873Z|I-OCEAN7-304-1214551|  27.53  11.437  35.111  30.727 1490.2076    77.5    6.97 13:50:45.12M
2018-11-14T10:31:21.934Z|I-OCEAN7-304-1214551|  27.49  11.437  35.110  30.726 1490.2062    77.1    6.92 13:50:50.18M
2018-11-14T10:31:26.994Z|I-OCEAN7-304-1214551|  27.49  11.437  35.110  30.726 1490.2054    75.9    6.82 13:50:55.24M
2018-11-14T10:31:32.054Z|I-OCEAN7-304-1214551|  27.54  11.437  35.131  30.746 1490.2302    74.8    6.72 13:51:00.30M
2018-11-14T10:31:37.109Z|I-OCEAN7-304-1214551|  27.50  11.437  35.155  30.770 1490.2584    73.6    6.61 13:51:05.36M
2018-11-14T10:31:42.175Z|I-OCEAN7-304-1214551|  27.50  11.438  35.155  30.770 1490.2593    74.6    6.70 13:51:10.41M
2018-11-14T10:31:47.230Z|I-OCEAN7-304-1214551|  27.57  11.437  35.147  30.762 1490.2507    76.3    6.85 13:51:15.47M
2018-11-14T10:31:52.290Z|I-OCEAN7-304-1214551|  27.50  11.437  35.146  30.761 1490.2479    77.4    6.95 13:51:20.53M
2018-11-14T10:31:57.350Z|I-OCEAN7-304-1214551|  27.58  11.437  35.218  30.831 1490.3328    76.8    6.89 13:51:25.59M