2018-11-14T10:24:02.243Z|I-OCEAN7-304-1214551|  27.50  11.438  35.331  30.941 1490.4642    74.9    6.72 13:43:30.47M
2018-11-14T10:24:07.302Z|I-OCEAN7-304-1214551|  27.56  11.437  35.332  30.941 1490.4656    74.9    6.72 13:43:35.53M
2018-11-14T10:24:12.362Z|I-OCEAN7-304-1214551|  27.49  11.437  35.332  30.942 1490.4642    75.5    6.78 13:43:40.59M
2018-11-14T10:24:17.422Z|I-OCEAN7-304-1214551|  27.50  11.437  35.333  30.943 1490.4642    76.5    6.86 13:43:45.64M
2018-11-14T10:24:22.483Z|I-OCEAN7-304-1214551|  27.53  11.437  35.296  30.908 1490.4225    77.3    6.94 13:43:50.71M
2018-11-14T10:24:27.543Z|I-OCEAN7-304-1214551|  27.49  11.437  35.235  30.848 1490.3506    77.5    6.96 13:43:55.76M
2018-11-14T10:24:32.603Z|I-OCEAN7-304-1214551|  27.49  11.437  35.265  30.877 1490.3853    76.3    6.85 13:44:00.82M
2018-11-14T10:24:37.663Z|I-OCEAN7-304-1214551|  27.53  11.437  35.271  30.883 1490.3938    74.5    6.68 13:44:05.88M
2018-11-14T10:24:42.724Z|I-OCEAN7-304-1214551|  27.54  11.437  35.283  30.894 1490.4084    74.1    6.65 13:44:10.94M
2018-11-14T10:24:47.784Z|I-OCEAN7-304-1214551|  27.53  11.438  35.309  30.919 1490.4393    74.7    6.70 13:44:16.02M
2018-11-14T10:24:52.844Z|I-OCEAN7-304-1214551|  27.49  11.438  35.309  30.919 1490.4392    74.5    6.68 13:44:21.08M
2018-11-14T10:24:57.949Z|I-OCEAN7-304-1214551|  27.57  11.438  35.308  30.918 1490.4401    74.0    6.64 13:44:26.14M