2018-11-14T10:22:00.805Z|I-OCEAN7-304-1214551|  27.62  11.437  35.389  30.997 1490.5330    74.4    6.67 13:41:29.04M
2018-11-14T10:22:05.866Z|I-OCEAN7-304-1214551|  27.54  11.437  35.388  30.996 1490.5310    74.7    6.70 13:41:34.09M
2018-11-14T10:22:10.926Z|I-OCEAN7-304-1214551|  27.60  11.438  35.342  30.951 1490.4785    75.0    6.73 13:41:39.16M
2018-11-14T10:22:15.986Z|I-OCEAN7-304-1214551|  27.52  11.438  35.303  30.913 1490.4320    75.9    6.81 13:41:44.21M
2018-11-14T10:22:21.041Z|I-OCEAN7-304-1214551|  27.55  11.438  35.268  30.879 1490.3914    75.7    6.79 13:41:49.27M
2018-11-14T10:22:26.107Z|I-OCEAN7-304-1214551|  27.55  11.438  35.261  30.873 1490.3837    74.8    6.72 13:41:54.33M
2018-11-14T10:22:31.167Z|I-OCEAN7-304-1214551|  27.53  11.437  35.246  30.858 1490.3652    74.1    6.65 13:41:59.39M
2018-11-14T10:22:36.272Z|I-OCEAN7-304-1214551|  27.48  11.438  35.272  30.884 1490.3954    74.2    6.66 13:42:04.45M
2018-11-14T10:22:41.282Z|I-OCEAN7-304-1214551|  27.52  11.438  35.215  30.828 1490.3300    74.9    6.72 13:42:09.55M
2018-11-14T10:22:46.348Z|I-OCEAN7-304-1214551|  27.54  11.438  35.242  30.854 1490.3624    74.7    6.70 13:42:14.56M
2018-11-14T10:22:51.403Z|I-OCEAN7-304-1214551|  27.54  11.438  35.272  30.883 1490.3981    75.1    6.74 13:42:19.63M
2018-11-14T10:22:56.463Z|I-OCEAN7-304-1214551|  27.53  11.438  35.296  30.906 1490.4253    76.0    6.82 13:42:24.68M