2018-11-14T10:20:04.690Z|I-OCEAN7-304-1214551|  27.58  11.437  35.372  30.982 1490.5117    73.6    6.60 13:39:32.90M
2018-11-14T10:20:09.750Z|I-OCEAN7-304-1214551|  27.52  11.437  35.448  31.055 1490.5984    74.2    6.66 13:39:37.96M
2018-11-14T10:20:14.810Z|I-OCEAN7-304-1214551|  27.55  11.437  35.448  31.055 1490.6000    75.0    6.72 13:39:43.03M
2018-11-14T10:20:19.866Z|I-OCEAN7-304-1214551|  27.60  11.437  35.433  31.040 1490.5826    75.8    6.80 13:39:48.10M
2018-11-14T10:20:24.671Z|I-OCEAN7-304-1214551|  27.51  11.436  35.432  31.040 1490.5796    76.0    6.81 13:39:53.15M
2018-11-14T10:20:29.726Z|I-OCEAN7-304-1214551|  27.54  11.436  35.383  30.993 1490.5225    75.4    6.77 13:39:57.94M
2018-11-14T10:20:34.786Z|I-OCEAN7-304-1214551|  27.54  11.436  35.376  30.986 1490.5134    75.6    6.78 13:40:03.01M
2018-11-14T10:20:39.846Z|I-OCEAN7-304-1214551|  27.56  11.436  35.375  30.985 1490.5133    75.0    6.73 13:40:08.07M
2018-11-14T10:20:44.907Z|I-OCEAN7-304-1214551|  27.50  11.436  35.375  30.984 1490.5114    74.4    6.68 13:40:13.13M
2018-11-14T10:20:49.967Z|I-OCEAN7-304-1214551|  27.57  11.436  35.374  30.984 1490.5117    74.1    6.65 13:40:18.19M
2018-11-14T10:20:55.027Z|I-OCEAN7-304-1214551|  27.57  11.436  35.366  30.976 1490.5022    75.0    6.73 13:40:23.25M