2018-11-14T10:18:03.253Z|I-OCEAN7-304-1214551|  27.65  11.437  35.328  30.938 1490.4615    77.2    6.93 13:37:31.47M
2018-11-14T10:18:08.314Z|I-OCEAN7-304-1214551|  27.46  11.437  35.358  30.967 1490.4937    77.8    6.98 13:37:36.53M
2018-11-14T10:18:13.369Z|I-OCEAN7-304-1214551|  27.58  11.437  35.386  30.995 1490.5284    77.5    6.95 13:37:41.58M
2018-11-14T10:18:18.434Z|I-OCEAN7-304-1214551|  27.50  11.437  35.386  30.994 1490.5265    77.0    6.91 13:37:46.64M
2018-11-14T10:18:23.489Z|I-OCEAN7-304-1214551|  27.58  11.437  35.356  30.965 1490.4940    76.5    6.86 13:37:51.70M
2018-11-14T10:18:28.550Z|I-OCEAN7-304-1214551|  27.54  11.437  35.357  30.966 1490.4941    76.4    6.85 13:37:56.76M
2018-11-14T10:18:33.610Z|I-OCEAN7-304-1214551|  27.59  11.437  35.354  30.963 1490.4908    75.7    6.79 13:38:01.82M
2018-11-14T10:18:38.670Z|I-OCEAN7-304-1214551|  27.52  11.437  35.377  30.986 1490.5175    76.2    6.84 13:38:06.88M
2018-11-14T10:18:43.730Z|I-OCEAN7-304-1214551|  27.56  11.437  35.370  30.979 1490.5098    75.6    6.78 13:38:11.94M
2018-11-14T10:18:48.791Z|I-OCEAN7-304-1214551|  27.56  11.437  35.355  30.964 1490.4918    74.9    6.72 13:38:17.02M
2018-11-14T10:18:53.851Z|I-OCEAN7-304-1214551|  27.51  11.437  35.377  30.986 1490.5165    75.4    6.76 13:38:22.08M
2018-11-14T10:18:58.911Z|I-OCEAN7-304-1214551|  27.61  11.437  35.376  30.985 1490.5165    76.1    6.82 13:38:27.13M