2018-11-14T10:13:00.438Z|I-OCEAN7-304-1214551|  27.63  11.438  35.442  31.048 1490.5984    75.1    6.74 13:32:28.64M
2018-11-14T10:13:05.498Z|I-OCEAN7-304-1214551|  27.55  11.439  35.486  31.090 1490.6487    74.5    6.68 13:32:33.70M
2018-11-14T10:13:10.559Z|I-OCEAN7-304-1214551|  27.62  11.438  35.541  31.144 1490.7125    74.3    6.65 13:32:38.76M
2018-11-14T10:13:15.619Z|I-OCEAN7-304-1214551|  27.62  11.438  35.541  31.144 1490.7119    74.4    6.67 13:32:43.82M
2018-11-14T10:13:20.679Z|I-OCEAN7-304-1214551|  27.58  11.438  35.763  31.361 1490.9711    75.2    6.73 13:32:48.88M
2018-11-14T10:13:25.740Z|I-OCEAN7-304-1214551|  27.65  11.438  35.824  31.421 1491.0430    75.6    6.76 13:32:53.94M
2018-11-14T10:13:30.800Z|I-OCEAN7-304-1214551|  27.62  11.438  35.825  31.421 1491.0424    76.3    6.82 13:32:59.01M
2018-11-14T10:13:35.600Z|I-OCEAN7-304-1214551|  27.61  11.438  35.757  31.355 1490.9628    76.4    6.84 13:33:04.07M
2018-11-14T10:13:40.655Z|I-OCEAN7-304-1214551|  27.61  11.437  35.645  31.246 1490.8322    75.8    6.79 13:33:08.86M
2018-11-14T10:13:45.715Z|I-OCEAN7-304-1214551|  27.61  11.437  35.481  31.087 1490.6396    74.8    6.70 13:33:13.91M
2018-11-14T10:13:50.776Z|I-OCEAN7-304-1214551|  27.61  11.437  35.381  30.989 1490.5232    73.4    6.58 13:33:18.97M
2018-11-14T10:13:55.841Z|I-OCEAN7-304-1214551|  27.61  11.437  35.315  30.925 1490.4464    72.9    6.54 13:33:24.05M