2018-11-14T10:11:04.062Z|I-OCEAN7-304-1214551|  27.55  11.439  35.158  30.772 1490.2664    75.3    6.77 13:30:32.27M
2018-11-14T10:11:09.122Z|I-OCEAN7-304-1214551|  27.55  11.438  35.176  30.789 1490.2867    74.7    6.71 13:30:37.32M
2018-11-14T10:11:14.178Z|I-OCEAN7-304-1214551|  27.59  11.438  35.178  30.791 1490.2882    73.7    6.62 13:30:42.38M
2018-11-14T10:11:19.243Z|I-OCEAN7-304-1214551|  27.59  11.438  35.194  30.807 1490.3079    72.7    6.52 13:30:47.44M
2018-11-14T10:11:24.303Z|I-OCEAN7-304-1214551|  27.64  11.438  35.129  30.744 1490.2322    72.8    6.54 13:30:52.50M
2018-11-14T10:11:29.363Z|I-OCEAN7-304-1214551|  27.57  11.438  35.505  31.109 1490.6696    74.0    6.63 13:30:57.56M
2018-11-14T10:11:34.419Z|I-OCEAN7-304-1214551|  27.62  11.438  35.630  31.231 1490.8156    74.1    6.63 13:31:02.62M
2018-11-14T10:11:39.484Z|I-OCEAN7-304-1214551|  27.56  11.438  35.576  31.179 1490.7522    75.0    6.72 13:31:07.68M
2018-11-14T10:11:44.544Z|I-OCEAN7-304-1214551|  27.60  11.438  35.494  31.099 1490.6572    75.0    6.72 13:31:12.74M
2018-11-14T10:11:49.599Z|I-OCEAN7-304-1214551|  27.63  11.438  35.449  31.055 1490.6045    74.4    6.67 13:31:17.80M
2018-11-14T10:11:54.660Z|I-OCEAN7-304-1214551|  27.59  11.438  35.413  31.020 1490.5612    74.3    6.66 13:31:22.85M
2018-11-14T10:11:59.720Z|I-OCEAN7-304-1214551|  27.60  11.437  35.365  30.974 1490.5049    74.7    6.70 13:31:27.92M