2018-11-14T10:09:03.146Z|I-OCEAN7-304-1214551|  27.63  11.438  35.165  30.779 1490.2743    72.5    6.51 13:28:31.35M
2018-11-14T10:09:08.201Z|I-OCEAN7-304-1214551|  27.58  11.438  35.166  30.779 1490.2737    73.2    6.57 13:28:36.40M
2018-11-14T10:09:13.266Z|I-OCEAN7-304-1214551|  27.64  11.438  35.165  30.779 1490.2737    73.1    6.57 13:28:41.46M
2018-11-14T10:09:18.322Z|I-OCEAN7-304-1214551|  27.62  11.437  35.132  30.747 1490.2344    72.4    6.50 13:28:46.52M
2018-11-14T10:09:23.382Z|I-OCEAN7-304-1214551|  27.61  11.437  35.132  30.747 1490.2340    71.8    6.45 13:28:51.58M
2018-11-14T10:09:28.442Z|I-OCEAN7-304-1214551|  27.62  11.438  35.133  30.748 1490.2347    72.5    6.51 13:28:56.64M
2018-11-14T10:09:33.502Z|I-OCEAN7-304-1214551|  27.61  11.438  35.132  30.747 1490.2352    73.3    6.58 13:29:01.69M
2018-11-14T10:09:38.563Z|I-OCEAN7-304-1214551|  27.63  11.438  35.132  30.747 1490.2346    73.4    6.59 13:29:06.76M
2018-11-14T10:09:43.623Z|I-OCEAN7-304-1214551|  27.57  11.438  35.134  30.749 1490.2365    74.4    6.69 13:29:11.81M
2018-11-14T10:09:48.683Z|I-OCEAN7-304-1214551|  27.63  11.438  35.134  30.749 1490.2374    74.7    6.71 13:29:16.87M
2018-11-14T10:09:53.744Z|I-OCEAN7-304-1214551|  27.56  11.438  35.134  30.749 1490.2372    74.7    6.71 13:29:21.93M
2018-11-14T10:09:58.544Z|I-OCEAN7-304-1214551|  27.62  11.438  35.134  30.749 1490.2390    73.7    6.62 13:29:27.01M