2018-11-14T10:07:01.710Z|I-OCEAN7-304-1214551|  27.62  11.437  35.200  30.814 1490.3118    74.4    6.68 13:26:29.89M
2018-11-14T10:07:06.770Z|I-OCEAN7-304-1214551|  27.57  11.437  35.200  30.814 1490.3118    75.2    6.76 13:26:34.95M
2018-11-14T10:07:11.830Z|I-OCEAN7-304-1214551|  27.66  11.437  35.177  30.791 1490.2848    75.7    6.80 13:26:40.03M
2018-11-14T10:07:16.890Z|I-OCEAN7-304-1214551|  27.57  11.437  35.231  30.844 1490.3462    76.4    6.86 13:26:45.09M
2018-11-14T10:07:21.951Z|I-OCEAN7-304-1214551|  27.70  11.437  35.225  30.839 1490.3423    76.3    6.85 13:26:50.15M
2018-11-14T10:07:27.011Z|I-OCEAN7-304-1214551|  27.60  11.437  35.267  30.879 1490.3896    76.0    6.82 13:26:55.21M
2018-11-14T10:07:32.066Z|I-OCEAN7-304-1214551|  27.64  11.436  35.277  30.889 1490.4003    74.3    6.67 13:27:00.27M
2018-11-14T10:07:37.127Z|I-OCEAN7-304-1214551|  27.56  11.436  35.321  30.932 1490.4500    74.6    6.69 13:27:05.33M
2018-11-14T10:07:42.187Z|I-OCEAN7-304-1214551|  27.63  11.436  35.321  30.932 1490.4500    74.7    6.70 13:27:10.38M
2018-11-14T10:07:47.247Z|I-OCEAN7-304-1214551|  27.63  11.436  35.320  30.931 1490.4485    74.4    6.68 13:27:15.44M
2018-11-14T10:07:52.307Z|I-OCEAN7-304-1214551|  27.62  11.436  35.319  30.930 1490.4469    74.7    6.70 13:27:20.50M
2018-11-14T10:07:57.368Z|I-OCEAN7-304-1214551|  27.65  11.436  35.317  30.928 1490.4457    74.5    6.69 13:27:25.56M