2018-11-14T10:05:00.273Z|I-OCEAN7-304-1214551|  27.69  11.436  35.304  30.916 1490.4308    75.2    6.75 13:24:28.46M
2018-11-14T10:05:05.334Z|I-OCEAN7-304-1214551|  27.67  11.435  35.334  30.945 1490.4644    75.0    6.73 13:24:33.52M
2018-11-14T10:05:10.389Z|I-OCEAN7-304-1214551|  27.62  11.435  35.333  30.945 1490.4633    75.2    6.75 13:24:38.58M
2018-11-14T10:05:15.454Z|I-OCEAN7-304-1214551|  27.70  11.435  35.321  30.932 1490.4497    75.4    6.77 13:24:43.64M
2018-11-14T10:05:20.510Z|I-OCEAN7-304-1214551|  27.65  11.435  35.262  30.875 1490.3807    75.8    6.81 13:24:48.70M
2018-11-14T10:05:25.570Z|I-OCEAN7-304-1214551|  27.60  11.435  35.201  30.816 1490.3086    76.1    6.84 13:24:53.76M
2018-11-14T10:05:30.630Z|I-OCEAN7-304-1214551|  27.65  11.435  35.207  30.821 1490.3163    75.5    6.78 13:24:58.81M
2018-11-14T10:05:35.690Z|I-OCEAN7-304-1214551|  27.65  11.436  35.221  30.835 1490.3333    74.3    6.67 13:25:03.87M
2018-11-14T10:05:40.751Z|I-OCEAN7-304-1214551|  27.67  11.436  35.222  30.837 1490.3359    73.4    6.59 13:25:08.93M
2018-11-14T10:05:45.806Z|I-OCEAN7-304-1214551|  27.66  11.436  35.239  30.852 1490.3553    73.0    6.55 13:25:14.01M
2018-11-14T10:05:50.871Z|I-OCEAN7-304-1214551|  27.66  11.436  35.241  30.854 1490.3574    72.9    6.55 13:25:19.07M
2018-11-14T10:05:55.926Z|I-OCEAN7-304-1214551|  27.65  11.436  35.278  30.890 1490.4009    72.8    6.53 13:25:24.13M