2018-11-14T10:03:04.673Z|I-OCEAN7-304-1214551|  27.55  11.436  35.192  30.807 1490.2982    75.3    6.76 13:22:32.85M
2018-11-14T10:03:09.733Z|I-OCEAN7-304-1214551|  27.69  11.436  35.198  30.813 1490.3081    76.1    6.83 13:22:37.91M
2018-11-14T10:03:14.533Z|I-OCEAN7-304-1214551|  27.66  11.436  35.667  31.269 1490.8547    76.7    6.87 13:22:42.97M
2018-11-14T10:03:19.593Z|I-OCEAN7-304-1214551|  27.63  11.436  35.745  31.344 1490.9459    76.7    6.86 13:22:47.77M
2018-11-14T10:03:24.654Z|I-OCEAN7-304-1214551|  27.64  11.437  35.587  31.190 1490.7625    76.4    6.85 13:22:52.83M
2018-11-14T10:03:29.454Z|I-OCEAN7-304-1214551|  27.59  11.437  35.398  31.006 1490.5410    76.5    6.87 13:22:57.89M
2018-11-14T10:03:34.514Z|I-OCEAN7-304-1214551|  27.66  11.437  35.408  31.016 1490.5543    76.3    6.84 13:23:02.70M
2018-11-14T10:03:39.574Z|I-OCEAN7-304-1214551|  27.56  11.437  35.364  30.973 1490.5024    76.0    6.82 13:23:07.76M
2018-11-14T10:03:44.635Z|I-OCEAN7-304-1214551|  27.64  11.437  35.356  30.965 1490.4949    75.5    6.77 13:23:12.81M
2018-11-14T10:03:49.695Z|I-OCEAN7-304-1214551|  27.58  11.438  35.340  30.949 1490.4758    74.3    6.66 13:23:17.87M
2018-11-14T10:03:54.750Z|I-OCEAN7-304-1214551|  27.65  11.437  35.311  30.921 1490.4429    73.5    6.60 13:23:22.93M
2018-11-14T10:03:59.810Z|I-OCEAN7-304-1214551|  27.60  11.438  35.311  30.921 1490.4419    73.7    6.62 13:23:28.01M