2018-11-14T10:00:02.521Z|I-OCEAN7-304-1214551|  27.69  11.439  35.254  30.864 1490.3804    74.4    6.68 13:19:30.69M
2018-11-14T10:00:07.579Z|I-OCEAN7-304-1214551|  27.60  11.439  35.255  30.866 1490.3802    73.6    6.61 13:19:35.75M
2018-11-14T10:00:12.639Z|I-OCEAN7-304-1214551|  27.63  11.439  35.256  30.867 1490.3820    72.7    6.53 13:19:40.81M
2018-11-14T10:00:17.699Z|I-OCEAN7-304-1214551|  27.63  11.438  35.257  30.868 1490.3826    72.5    6.51 13:19:45.87M
2018-11-14T10:00:22.754Z|I-OCEAN7-304-1214551|  27.63  11.439  35.253  30.864 1490.3779    72.2    6.48 13:19:50.93M
2018-11-14T10:00:27.815Z|I-OCEAN7-304-1214551|  27.60  11.439  35.251  30.862 1490.3759    72.1    6.47 13:19:56.01M
2018-11-14T10:00:32.880Z|I-OCEAN7-304-1214551|  27.60  11.439  35.250  30.861 1490.3738    71.4    6.41 13:20:01.07M
2018-11-14T10:00:37.940Z|I-OCEAN7-304-1214551|  27.60  11.437  35.233  30.847 1490.3495    71.5    6.42 13:20:06.13M
2018-11-14T10:00:42.995Z|I-OCEAN7-304-1214551|  27.64  11.436  35.202  30.817 1490.3135    72.7    6.53 13:20:11.19M
2018-11-14T10:00:48.056Z|I-OCEAN7-304-1214551|  27.58  11.436  35.141  30.757 1490.2400    74.1    6.65 13:20:16.24M
2018-11-14T10:00:53.116Z|I-OCEAN7-304-1214551|  27.66  11.436  35.141  30.758 1490.2411    74.7    6.71 13:20:21.30M
2018-11-14T10:00:58.176Z|I-OCEAN7-304-1214551|  27.60  11.436  35.139  30.755 1490.2368    74.6    6.70 13:20:26.36M