2018-11-14T09:56:04.967Z|I-OCEAN7-304-1214551|  27.69  11.439  35.228  30.839 1490.3511    73.5    6.60 13:15:33.14M
2018-11-14T09:56:10.027Z|I-OCEAN7-304-1214551|  27.65  11.439  35.190  30.803 1490.3057    73.8    6.63 13:15:38.20M
2018-11-14T09:56:15.087Z|I-OCEAN7-304-1214551|  27.72  11.439  35.268  30.879 1490.3972    74.6    6.69 13:15:43.26M
2018-11-14T09:56:20.143Z|I-OCEAN7-304-1214551|  27.61  11.438  35.324  30.933 1490.4592    75.1    6.74 13:15:48.32M
2018-11-14T09:56:25.203Z|I-OCEAN7-304-1214551|  27.64  11.438  35.324  30.933 1490.4585    74.7    6.70 13:15:53.38M
2018-11-14T09:56:30.263Z|I-OCEAN7-304-1214551|  27.59  11.437  35.272  30.883 1490.3962    74.2    6.66 13:15:58.44M
2018-11-14T09:56:35.323Z|I-OCEAN7-304-1214551|  27.68  11.437  35.245  30.858 1490.3662    73.9    6.63 13:16:03.50M
2018-11-14T09:56:40.384Z|I-OCEAN7-304-1214551|  27.60  11.437  35.246  30.858 1490.3645    73.7    6.61 13:16:08.56M
2018-11-14T09:56:45.184Z|I-OCEAN7-304-1214551|  27.70  11.437  35.242  30.855 1490.3621    73.7    6.62 13:16:13.61M
2018-11-14T09:56:50.244Z|I-OCEAN7-304-1214551|  27.67  11.437  35.242  30.855 1490.3616    72.9    6.54 13:16:18.42M
2018-11-14T09:56:55.304Z|I-OCEAN7-304-1214551|  27.69  11.437  35.233  30.845 1490.3507    72.0    6.46 13:16:23.48M