2018-11-14T09:54:03.526Z|I-OCEAN7-304-1214551|  27.61  11.437  35.549  31.153 1490.7173    70.3    6.30 13:13:31.69M
2018-11-14T09:54:08.586Z|I-OCEAN7-304-1214551|  27.70  11.437  35.470  31.076 1490.6268    71.4    6.40 13:13:36.75M
2018-11-14T09:54:13.647Z|I-OCEAN7-304-1214551|  27.60  11.437  35.326  30.936 1490.4574    73.1    6.56 13:13:41.81M
2018-11-14T09:54:18.707Z|I-OCEAN7-304-1214551|  27.68  11.437  35.318  30.928 1490.4493    72.9    6.54 13:13:46.87M
2018-11-14T09:54:23.767Z|I-OCEAN7-304-1214551|  27.65  11.437  35.317  30.927 1490.4480    72.8    6.53 13:13:51.93M
2018-11-14T09:54:28.827Z|I-OCEAN7-304-1214551|  27.69  11.437  35.304  30.915 1490.4340    71.7    6.43 13:13:57.01M
2018-11-14T09:54:33.883Z|I-OCEAN7-304-1214551|  27.59  11.437  35.303  30.914 1490.4309    72.2    6.48 13:14:02.06M
2018-11-14T09:54:38.943Z|I-OCEAN7-304-1214551|  27.65  11.437  35.263  30.875 1490.3846    71.7    6.43 13:14:07.12M
2018-11-14T09:54:44.008Z|I-OCEAN7-304-1214551|  27.69  11.436  35.263  30.875 1490.3845    71.1    6.38 13:14:12.18M
2018-11-14T09:54:49.063Z|I-OCEAN7-304-1214551|  27.70  11.436  35.282  30.894 1490.4076    70.1    6.29 13:14:17.24M
2018-11-14T09:54:54.125Z|I-OCEAN7-304-1214551|  27.70  11.436  35.259  30.872 1490.3794    68.9    6.19 13:14:22.30M
2018-11-14T09:54:59.184Z|I-OCEAN7-304-1214551|  27.70  11.436  35.227  30.840 1490.3418    68.4    6.14 13:14:27.36M