2018-11-14T09:52:02.350Z|I-OCEAN7-304-1214551|  27.64  11.439  35.211  30.822 1490.3296    72.7    6.53 13:11:30.51M
2018-11-14T09:52:07.405Z|I-OCEAN7-304-1214551|  27.68  11.439  35.232  30.843 1490.3542    71.9    6.45 13:11:35.57M
2018-11-14T09:52:12.466Z|I-OCEAN7-304-1214551|  27.68  11.438  35.224  30.836 1490.3441    71.1    6.38 13:11:40.63M
2018-11-14T09:52:17.571Z|I-OCEAN7-304-1214551|  27.64  11.438  35.223  30.835 1490.3413    72.2    6.48 13:11:45.69M
2018-11-14T09:52:22.591Z|I-OCEAN7-304-1214551|  27.64  11.438  35.221  30.834 1490.3389    72.5    6.51 13:11:50.79M
2018-11-14T09:52:27.646Z|I-OCEAN7-304-1214551|  27.68  11.438  35.181  30.795 1490.2928    72.3    6.50 13:11:55.81M
2018-11-14T09:52:32.447Z|I-OCEAN7-304-1214551|  27.64  11.437  35.182  30.796 1490.2921    72.7    6.53 13:12:00.87M
2018-11-14T09:52:37.507Z|I-OCEAN7-304-1214551|  27.66  11.437  35.181  30.796 1490.2915    72.0    6.47 13:12:05.67M
2018-11-14T09:52:42.567Z|I-OCEAN7-304-1214551|  27.66  11.437  35.189  30.803 1490.2997    71.6    6.43 13:12:10.73M
2018-11-14T09:52:47.627Z|I-OCEAN7-304-1214551|  27.65  11.437  35.189  30.803 1490.2999    70.7    6.35 13:12:15.79M
2018-11-14T09:52:52.693Z|I-OCEAN7-304-1214551|  27.67  11.437  35.167  30.782 1490.2732    70.1    6.30 13:12:20.85M
2018-11-14T09:52:57.748Z|I-OCEAN7-304-1214551|  27.62  11.436  35.470  31.077 1490.6257    70.5    6.32 13:12:25.91M