2018-11-14T09:47:00.321Z|I-OCEAN7-304-1214551|  27.74  11.438  35.208  30.821 1490.3259    72.1    6.47 13:06:28.47M
2018-11-14T09:47:05.376Z|I-OCEAN7-304-1214551|  27.74  11.438  35.164  30.778 1490.2747    72.8    6.53 13:06:33.53M
2018-11-14T09:47:10.436Z|I-OCEAN7-304-1214551|  27.65  11.438  35.175  30.788 1490.2864    72.7    6.53 13:06:38.59M
2018-11-14T09:47:15.496Z|I-OCEAN7-304-1214551|  27.70  11.438  35.177  30.790 1490.2894    71.9    6.45 13:06:43.65M
2018-11-14T09:47:20.297Z|I-OCEAN7-304-1214551|  27.66  11.438  35.220  30.831 1490.3390    71.1    6.38 13:06:48.71M
2018-11-14T09:47:25.357Z|I-OCEAN7-304-1214551|  27.78  11.438  35.229  30.841 1490.3514    71.7    6.44 13:06:53.51M
2018-11-14T09:47:30.417Z|I-OCEAN7-304-1214551|  27.63  11.438  35.230  30.842 1490.3496    72.8    6.53 13:06:58.57M
2018-11-14T09:47:35.477Z|I-OCEAN7-304-1214551|  27.68  11.438  35.264  30.875 1490.3890    72.5    6.50 13:07:03.63M
2018-11-14T09:47:40.538Z|I-OCEAN7-304-1214551|  27.65  11.438  35.271  30.882 1490.3970    71.9    6.45 13:07:08.69M
2018-11-14T09:47:45.593Z|I-OCEAN7-304-1214551|  27.69  11.438  35.288  30.898 1490.4171    71.7    6.43 13:07:13.75M
2018-11-14T09:47:50.653Z|I-OCEAN7-304-1214551|  27.69  11.438  35.304  30.914 1490.4368    71.8    6.44 13:07:18.80M
2018-11-14T09:47:55.713Z|I-OCEAN7-304-1214551|  27.70  11.438  35.305  30.915 1490.4384    72.1    6.47 13:07:23.86M