2018-11-14T09:45:03.940Z|I-OCEAN7-304-1214551|  27.69  11.437  35.293  30.904 1490.4220    71.9    6.45 13:04:32.10M
2018-11-14T09:45:09.000Z|I-OCEAN7-304-1214551|  27.70  11.437  35.241  30.853 1490.3615    71.1    6.38 13:04:37.16M
2018-11-14T09:45:14.060Z|I-OCEAN7-304-1214551|  27.68  11.437  35.233  30.845 1490.3521    70.9    6.36 13:04:42.22M
2018-11-14T09:45:19.121Z|I-OCEAN7-304-1214551|  27.69  11.437  35.236  30.848 1490.3562    71.1    6.38 13:04:47.28M
2018-11-14T09:45:24.181Z|I-OCEAN7-304-1214551|  27.77  11.437  35.239  30.851 1490.3610    71.4    6.41 13:04:52.34M
2018-11-14T09:45:29.241Z|I-OCEAN7-304-1214551|  27.73  11.437  35.238  30.850 1490.3586    71.8    6.45 13:04:57.39M
2018-11-14T09:45:34.301Z|I-OCEAN7-304-1214551|  27.69  11.437  35.237  30.850 1490.3574    71.3    6.40 13:05:02.45M
2018-11-14T09:45:39.357Z|I-OCEAN7-304-1214551|  27.65  11.438  35.259  30.871 1490.3826    71.8    6.44 13:05:07.51M
2018-11-14T09:45:44.422Z|I-OCEAN7-304-1214551|  27.72  11.437  35.228  30.840 1490.3468    72.7    6.52 13:05:12.57M
2018-11-14T09:45:49.477Z|I-OCEAN7-304-1214551|  27.65  11.437  35.227  30.840 1490.3455    73.2    6.58 13:05:17.63M
2018-11-14T09:45:54.537Z|I-OCEAN7-304-1214551|  27.71  11.438  35.226  30.839 1490.3457    72.9    6.54 13:05:22.69M
2018-11-14T09:45:59.598Z|I-OCEAN7-304-1214551|  27.65  11.438  35.191  30.805 1490.3041    73.2    6.57 13:05:27.75M