2018-11-14T09:41:01.068Z|I-OCEAN7-304-1214551|  27.73  11.437  35.265  30.877 1490.3893    70.9    6.36 13:00:29.21M
2018-11-14T09:41:06.128Z|I-OCEAN7-304-1214551|  27.77  11.437  35.266  30.878 1490.3905    70.6    6.34 13:00:34.27M
2018-11-14T09:41:11.183Z|I-OCEAN7-304-1214551|  27.73  11.437  35.264  30.876 1490.3881    70.1    6.29 13:00:39.33M
2018-11-14T09:41:16.244Z|I-OCEAN7-304-1214551|  27.68  11.437  35.263  30.875 1490.3861    70.4    6.32 13:00:44.39M
2018-11-14T09:41:21.304Z|I-OCEAN7-304-1214551|  27.75  11.437  35.262  30.875 1490.3864    70.5    6.33 13:00:49.45M
2018-11-14T09:41:26.364Z|I-OCEAN7-304-1214551|  27.75  11.440  35.282  30.891 1490.4159    70.1    6.29 13:00:54.51M
2018-11-14T09:41:31.424Z|I-OCEAN7-304-1214551|  27.76  11.440  35.282  30.891 1490.4167    69.9    6.27 13:00:59.57M
2018-11-14T09:41:36.485Z|I-OCEAN7-304-1214551|  27.74  11.439  35.279  30.889 1490.4124    69.0    6.19 13:01:04.63M
2018-11-14T09:41:41.545Z|I-OCEAN7-304-1214551|  27.75  11.439  35.279  30.889 1490.4117    68.7    6.16 13:01:09.68M
2018-11-14T09:41:46.605Z|I-OCEAN7-304-1214551|  27.71  11.439  35.279  30.888 1490.4117    68.9    6.19 13:01:14.74M
2018-11-14T09:41:51.665Z|I-OCEAN7-304-1214551|  27.79  11.440  35.260  30.870 1490.3916    69.8    6.26 13:01:19.80M
2018-11-14T09:41:56.721Z|I-OCEAN7-304-1214551|  27.71  11.440  35.236  30.846 1490.3622    71.3    6.40 13:01:24.86M