2018-11-14T09:34:01.872Z|I-OCEAN7-304-1214551|  27.72  11.435  35.257  30.871 1490.3748    71.1    6.38 12:53:30.01M
2018-11-14T09:34:06.933Z|I-OCEAN7-304-1214551|  27.78  11.435  35.256  30.869 1490.3748    70.9    6.36 12:53:35.07M
2018-11-14T09:34:11.993Z|I-OCEAN7-304-1214551|  27.78  11.436  35.256  30.869 1490.3763    71.0    6.37 12:53:40.13M
2018-11-14T09:34:17.058Z|I-OCEAN7-304-1214551|  27.74  11.436  35.266  30.879 1490.3878    70.8    6.35 12:53:45.19M
2018-11-14T09:34:22.113Z|I-OCEAN7-304-1214551|  27.78  11.436  35.268  30.880 1490.3917    70.2    6.30 12:53:50.25M
2018-11-14T09:34:27.174Z|I-OCEAN7-304-1214551|  27.78  11.436  35.269  30.882 1490.3938    69.7    6.26 12:53:55.31M
2018-11-14T09:34:32.234Z|I-OCEAN7-304-1214551|  27.75  11.437  35.269  30.881 1490.3934    69.5    6.24 12:54:00.37M
2018-11-14T09:34:37.294Z|I-OCEAN7-304-1214551|  27.81  11.436  35.268  30.880 1490.3932    69.4    6.23 12:54:05.43M
2018-11-14T09:34:42.354Z|I-OCEAN7-304-1214551|  27.80  11.437  35.254  30.866 1490.3763    70.2    6.30 12:54:10.48M
2018-11-14T09:34:47.155Z|I-OCEAN7-304-1214551|  27.74  11.437  35.225  30.839 1490.3430    71.4    6.41 12:54:15.54M
2018-11-14T09:34:52.215Z|I-OCEAN7-304-1214551|  27.78  11.437  35.216  30.829 1490.3330    71.3    6.40 12:54:20.35M
2018-11-14T09:34:57.015Z|I-OCEAN7-304-1214551|  27.79  11.437  35.213  30.826 1490.3308    71.1    6.38 12:54:25.41M