2018-11-14T09:32:00.436Z|I-OCEAN7-304-1214551|  27.76  11.438  35.277  30.887 1490.4054    70.8    6.35 12:51:28.56M
2018-11-14T09:32:05.497Z|I-OCEAN7-304-1214551|  27.79  11.438  35.276  30.887 1490.4058    70.2    6.30 12:51:33.62M
2018-11-14T09:32:10.607Z|I-OCEAN7-304-1214551|  27.77  11.438  35.302  30.911 1490.4360    69.9    6.27 12:51:38.68M
2018-11-14T09:32:15.617Z|I-OCEAN7-304-1214551|  27.83  11.439  35.338  30.946 1490.4808    70.2    6.29 12:51:43.79M
2018-11-14T09:32:20.677Z|I-OCEAN7-304-1214551|  27.77  11.439  35.316  30.924 1490.4543    71.4    6.41 12:51:48.80M
2018-11-14T09:32:25.733Z|I-OCEAN7-304-1214551|  27.75  11.439  35.316  30.925 1490.4548    72.4    6.50 12:51:53.86M
2018-11-14T09:32:30.798Z|I-OCEAN7-304-1214551|  27.81  11.439  35.303  30.912 1490.4403    72.9    6.54 12:51:58.91M
2018-11-14T09:32:35.858Z|I-OCEAN7-304-1214551|  27.70  11.439  35.386  30.993 1490.5355    73.3    6.58 12:52:03.97M
2018-11-14T09:32:40.918Z|I-OCEAN7-304-1214551|  27.80  11.439  35.386  30.993 1490.5376    72.8    6.53 12:52:09.05M
2018-11-14T09:32:45.979Z|I-OCEAN7-304-1214551|  27.78  11.439  35.367  30.975 1490.5151    72.1    6.47 12:52:14.11M
2018-11-14T09:32:51.039Z|I-OCEAN7-304-1214551|  27.74  11.439  35.307  30.916 1490.4431    70.8    6.36 12:52:19.17M
2018-11-14T09:32:56.094Z|I-OCEAN7-304-1214551|  27.78  11.439  35.267  30.877 1490.3976    71.0    6.37 12:52:24.23M