2018-11-14T09:30:04.061Z|I-OCEAN7-304-1214551|  27.78  11.438  35.325  30.934 1490.4618    70.7    6.35 12:49:32.19M
2018-11-14T09:30:09.121Z|I-OCEAN7-304-1214551|  27.76  11.438  35.324  30.933 1490.4600    70.1    6.29 12:49:37.25M
2018-11-14T09:30:14.181Z|I-OCEAN7-304-1214551|  27.78  11.438  35.330  30.939 1490.4672    69.8    6.27 12:49:42.31M
2018-11-14T09:30:19.241Z|I-OCEAN7-304-1214551|  27.74  11.437  35.329  30.939 1490.4656    69.9    6.27 12:49:47.36M
2018-11-14T09:30:24.297Z|I-OCEAN7-304-1214551|  27.78  11.437  35.295  30.905 1490.4253    70.6    6.34 12:49:52.42M
2018-11-14T09:30:29.357Z|I-OCEAN7-304-1214551|  27.78  11.437  35.295  30.906 1490.4255    70.6    6.34 12:49:57.48M
2018-11-14T09:30:34.417Z|I-OCEAN7-304-1214551|  27.77  11.437  35.287  30.898 1490.4164    70.4    6.32 12:50:02.54M
2018-11-14T09:30:39.477Z|I-OCEAN7-304-1214551|  27.83  11.437  35.285  30.897 1490.4153    70.7    6.35 12:50:07.60M
2018-11-14T09:30:44.538Z|I-OCEAN7-304-1214551|  27.73  11.437  35.237  30.850 1490.3564    71.2    6.39 12:50:12.66M
2018-11-14T09:30:49.598Z|I-OCEAN7-304-1214551|  27.87  11.437  35.274  30.886 1490.4010    72.0    6.46 12:50:17.72M
2018-11-14T09:30:54.658Z|I-OCEAN7-304-1214551|  27.68  11.436  35.445  31.052 1490.5966    73.7    6.61 12:50:22.77M
2018-11-14T09:30:59.718Z|I-OCEAN7-304-1214551|  27.80  11.436  35.560  31.164 1490.7321    74.1    6.64 12:50:27.84M