2018-11-14T09:23:00.330Z|I-OCEAN7-304-1214551|  27.78  11.439  35.494  31.098 1490.6633   130.5   11.70 12:42:28.44M
2018-11-14T09:23:05.391Z|I-OCEAN7-304-1214551|  27.74  11.440  35.493  31.096 1490.6616   107.7    9.66 12:42:33.50M
2018-11-14T09:23:10.446Z|I-OCEAN7-304-1214551|  27.73  11.440  35.457  31.061 1490.6204    90.9    8.15 12:42:38.56M
2018-11-14T09:23:15.506Z|I-OCEAN7-304-1214551|  27.79  11.440  35.488  31.092 1490.6581   102.4    9.18 12:42:43.61M
2018-11-14T09:23:20.566Z|I-OCEAN7-304-1214551|  27.76  11.440  35.481  31.084 1490.6483    79.8    7.15 12:42:48.67M
2018-11-14T09:23:25.631Z|I-OCEAN7-304-1214551|  27.76  11.440  35.463  31.067 1490.6277    85.9    7.70 12:42:53.73M
2018-11-14T09:23:30.687Z|I-OCEAN7-304-1214551|  27.73  11.440  35.444  31.049 1490.6055    78.3    7.02 12:42:58.79M
2018-11-14T09:23:35.747Z|I-OCEAN7-304-1214551|  27.74  11.440  35.443  31.047 1490.6031    76.2    6.83 12:43:03.85M
2018-11-14T09:23:40.807Z|I-OCEAN7-304-1214551|  27.78  11.440  35.441  31.046 1490.6024    79.3    7.11 12:43:08.91M
2018-11-14T09:23:45.867Z|I-OCEAN7-304-1214551|  27.72  11.440  35.458  31.062 1490.6210    74.0    6.63 12:43:13.97M
2018-11-14T09:23:50.928Z|I-OCEAN7-304-1214551|  27.72  11.439  35.458  31.063 1490.6200    73.5    6.59 12:43:19.04M
2018-11-14T09:23:55.728Z|I-OCEAN7-304-1214551|  27.71  11.439  35.458  31.062 1490.6189    74.4    6.67 12:43:24.10M