2018-11-13T17:12:02.456Z|I-OCEAN7-304-1214551|  26.09  11.507  35.413  30.963 1490.7103    72.5    6.49 12:38:40.19M
2018-11-13T17:12:07.521Z|I-OCEAN7-304-1214551|  26.09  11.507  35.411  30.961 1490.7092    72.9    6.53 12:38:45.24M
2018-11-13T17:12:12.581Z|I-OCEAN7-304-1214551|  26.06  11.508  35.388  30.938 1490.6825    72.8    6.52 12:38:50.31M
2018-11-13T17:12:17.641Z|I-OCEAN7-304-1214551|  26.10  11.508  35.386  30.936 1490.6813    72.8    6.53 12:38:55.37M
2018-11-13T17:12:22.697Z|I-OCEAN7-304-1214551|  26.13  11.508  35.384  30.934 1490.6797    73.0    6.54 12:39:00.42M
2018-11-13T17:12:27.757Z|I-OCEAN7-304-1214551|  26.07  11.508  35.382  30.932 1490.6760    73.1    6.55 12:39:05.48M
2018-11-13T17:12:32.822Z|I-OCEAN7-304-1214551|  26.10  11.508  35.345  30.896 1490.6333    72.5    6.49 12:39:10.54M
2018-11-13T17:12:37.877Z|I-OCEAN7-304-1214551|  26.08  11.508  35.345  30.896 1490.6328    72.9    6.53 12:39:15.60M
2018-11-13T17:12:42.938Z|I-OCEAN7-304-1214551|  26.09  11.507  35.346  30.897 1490.6334    72.9    6.54 12:39:20.66M
2018-11-13T17:12:47.998Z|I-OCEAN7-304-1214551|  26.09  11.507  35.336  30.888 1490.6221    72.5    6.50 12:39:25.72M
2018-11-13T17:12:53.058Z|I-OCEAN7-304-1214551|  26.17  11.507  35.327  30.879 1490.6111    72.0    6.46 12:39:30.78M
2018-11-13T17:12:58.123Z|I-OCEAN7-304-1214551|  26.09  11.507  35.328  30.880 1490.6113    73.5    6.59 12:39:35.84M