2018-11-13T17:09:00.827Z|I-OCEAN7-304-1214551|  26.05  11.496  35.380  30.940 1490.6433    73.1    6.55 12:35:38.54M
2018-11-13T17:09:05.887Z|I-OCEAN7-304-1214551|  26.05  11.496  35.380  30.940 1490.6427    73.8    6.62 12:35:43.60M
2018-11-13T17:09:10.948Z|I-OCEAN7-304-1214551|  26.12  11.496  35.379  30.939 1490.6434    74.6    6.69 12:35:48.66M
2018-11-13T17:09:16.008Z|I-OCEAN7-304-1214551|  26.04  11.496  35.391  30.950 1490.6569    75.3    6.75 12:35:53.72M
2018-11-13T17:09:21.068Z|I-OCEAN7-304-1214551|  26.11  11.496  35.390  30.950 1490.6577    74.4    6.67 12:35:58.78M
2018-11-13T17:09:26.123Z|I-OCEAN7-304-1214551|  26.05  11.497  35.379  30.939 1490.6449    73.7    6.60 12:36:03.84M
2018-11-13T17:09:31.184Z|I-OCEAN7-304-1214551|  26.05  11.497  35.377  30.937 1490.6438    73.3    6.56 12:36:08.89M
2018-11-13T17:09:36.244Z|I-OCEAN7-304-1214551|  26.10  11.497  35.375  30.934 1490.6422    72.6    6.51 12:36:13.95M
2018-11-13T17:09:41.299Z|I-OCEAN7-304-1214551|  26.10  11.497  35.371  30.930 1490.6372    72.2    6.47 12:36:19.03M
2018-11-13T17:09:46.364Z|I-OCEAN7-304-1214551|  26.10  11.498  35.367  30.926 1490.6340    72.0    6.45 12:36:24.09M
2018-11-13T17:09:51.425Z|I-OCEAN7-304-1214551|  26.09  11.498  35.370  30.929 1490.6388    72.4    6.49 12:36:29.15M
2018-11-13T17:09:56.485Z|I-OCEAN7-304-1214551|  26.09  11.499  35.372  30.930 1490.6418    72.9    6.53 12:36:34.21M