2018-11-13T17:07:00.172Z|I-OCEAN7-304-1214551|  26.09  11.505  35.476  31.025 1490.7794    72.5    6.49 12:33:37.87M
2018-11-13T17:07:05.227Z|I-OCEAN7-304-1214551|  26.06  11.505  35.534  31.082 1490.8451    73.2    6.55 12:33:42.93M
2018-11-13T17:07:10.032Z|I-OCEAN7-304-1214551|  26.09  11.504  35.534  31.083 1490.8444    72.3    6.48 12:33:48.01M
2018-11-13T17:07:15.087Z|I-OCEAN7-304-1214551|  26.05  11.504  35.524  31.073 1490.8317    72.0    6.45 12:33:52.80M
2018-11-13T17:07:20.147Z|I-OCEAN7-304-1214551|  26.05  11.503  35.786  31.329 1491.1349    72.1    6.44 12:33:57.85M
2018-11-13T17:07:25.208Z|I-OCEAN7-304-1214551|  26.05  11.503  35.860  31.401 1491.2205    72.1    6.44 12:34:02.91M
2018-11-13T17:07:30.013Z|I-OCEAN7-304-1214551|  26.04  11.502  35.861  31.402 1491.2196    71.5    6.39 12:34:07.97M
2018-11-13T17:07:35.073Z|I-OCEAN7-304-1214551|  26.07  11.502  35.770  31.314 1491.1140    71.0    6.35 12:34:12.78M
2018-11-13T17:07:40.128Z|I-OCEAN7-304-1214551|  26.03  11.502  35.931  31.471 1491.3008    70.9    6.33 12:34:17.84M
2018-11-13T17:07:45.189Z|I-OCEAN7-304-1214551|  26.05  11.502  35.942  31.481 1491.3130    70.6    6.30 12:34:22.89M
2018-11-13T17:07:50.249Z|I-OCEAN7-304-1214551|  26.06  11.502  36.054  31.591 1491.4438    70.5    6.29 12:34:27.95M
2018-11-13T17:07:55.309Z|I-OCEAN7-304-1214551|  26.06  11.502  35.966  31.505 1491.3411    71.2    6.36 12:34:33.03M