2018-11-13T17:05:03.791Z|I-OCEAN7-304-1214551|  26.04  11.516  35.147  30.698 1490.4226    72.3    6.49 12:31:41.50M
2018-11-13T17:05:08.851Z|I-OCEAN7-304-1214551|  26.04  11.516  35.148  30.698 1490.4232    72.3    6.49 12:31:46.56M
2018-11-13T17:05:13.912Z|I-OCEAN7-304-1214551|  26.05  11.516  35.401  30.944 1490.7184    71.9    6.44 12:31:51.62M
2018-11-13T17:05:18.977Z|I-OCEAN7-304-1214551|  26.05  11.516  35.465  31.005 1490.7924    71.6    6.41 12:31:56.68M
2018-11-13T17:05:24.032Z|I-OCEAN7-304-1214551|  26.04  11.516  35.494  31.034 1490.8279    71.3    6.39 12:32:01.74M
2018-11-13T17:05:29.092Z|I-OCEAN7-304-1214551|  26.00  11.516  35.500  31.040 1490.8340    71.9    6.43 12:32:06.80M
2018-11-13T17:05:34.152Z|I-OCEAN7-304-1214551|  26.01  11.516  35.739  31.271 1491.1110    71.8    6.42 12:32:11.85M
2018-11-13T17:05:39.213Z|I-OCEAN7-304-1214551|  26.00  11.516  35.774  31.306 1491.1519    71.6    6.40 12:32:16.91M
2018-11-13T17:05:44.273Z|I-OCEAN7-304-1214551|  26.00  11.516  35.694  31.228 1491.0576    71.8    6.42 12:32:21.97M
2018-11-13T17:05:49.333Z|I-OCEAN7-304-1214551|  26.00  11.515  35.609  31.146 1490.9579    71.7    6.42 12:32:27.05M
2018-11-13T17:05:54.393Z|I-OCEAN7-304-1214551|  26.05  11.515  35.545  31.085 1490.8832    71.9    6.43 12:32:32.11M
2018-11-13T17:05:59.449Z|I-OCEAN7-304-1214551|  26.05  11.514  35.503  31.044 1490.8325    72.0    6.45 12:32:37.17M