2018-11-13T17:03:02.355Z|I-OCEAN7-304-1214551|  26.02  11.517  34.508  30.077 1489.6851    73.0    6.57 12:29:40.32M
2018-11-13T17:03:07.416Z|I-OCEAN7-304-1214551|  26.02  11.517  34.475  30.046 1489.6472    73.4    6.61 12:29:45.13M
2018-11-13T17:03:12.476Z|I-OCEAN7-304-1214551|  26.02  11.517  34.485  30.056 1489.6584    74.7    6.73 12:29:50.19M
2018-11-13T17:03:17.541Z|I-OCEAN7-304-1214551|  26.02  11.517  34.486  30.057 1489.6592    74.9    6.75 12:29:55.25M
2018-11-13T17:03:22.596Z|I-OCEAN7-304-1214551|  25.99  11.517  34.469  30.040 1489.6378    74.7    6.72 12:30:00.31M
2018-11-13T17:03:27.656Z|I-OCEAN7-304-1214551|  26.04  11.517  34.459  30.031 1489.6272    73.9    6.65 12:30:05.36M
2018-11-13T17:03:32.717Z|I-OCEAN7-304-1214551|  26.01  11.516  34.457  30.029 1489.6238    73.9    6.66 12:30:10.42M
2018-11-13T17:03:37.777Z|I-OCEAN7-304-1214551|  26.01  11.516  34.385  29.960 1489.5397    74.1    6.68 12:30:15.48M
2018-11-13T17:03:42.837Z|I-OCEAN7-304-1214551|  26.04  11.516  34.360  29.936 1489.5101    73.8    6.65 12:30:20.54M
2018-11-13T17:03:47.897Z|I-OCEAN7-304-1214551|  26.04  11.516  34.333  29.910 1489.4791    73.0    6.58 12:30:25.60M
2018-11-13T17:03:52.958Z|I-OCEAN7-304-1214551|  26.00  11.516  34.333  29.910 1489.4778    72.4    6.53 12:30:30.66M
2018-11-13T17:03:58.013Z|I-OCEAN7-304-1214551|  25.99  11.515  34.326  29.903 1489.4683    72.2    6.51 12:30:35.72M