2018-11-13T17:01:01.700Z|I-OCEAN7-304-1214551|  26.00  11.517  34.358  29.933 1489.5106    72.5    6.53 12:27:39.40M
2018-11-13T17:01:06.760Z|I-OCEAN7-304-1214551|  26.00  11.517  34.358  29.933 1489.5101    72.2    6.51 12:27:44.46M
2018-11-13T17:01:11.825Z|I-OCEAN7-304-1214551|  26.03  11.517  34.261  29.840 1489.3990    72.5    6.53 12:27:49.52M
2018-11-13T17:01:16.880Z|I-OCEAN7-304-1214551|  25.99  11.517  34.296  29.873 1489.4382    73.0    6.58 12:27:54.58M
2018-11-13T17:01:21.941Z|I-OCEAN7-304-1214551|  25.99  11.517  34.296  29.873 1489.4384    72.9    6.57 12:27:59.64M
2018-11-13T17:01:27.001Z|I-OCEAN7-304-1214551|  26.05  11.517  34.292  29.869 1489.4351    72.8    6.56 12:28:04.70M
2018-11-13T17:01:32.061Z|I-OCEAN7-304-1214551|  26.05  11.517  34.292  29.869 1489.4353    72.9    6.57 12:28:09.76M
2018-11-13T17:01:37.121Z|I-OCEAN7-304-1214551|  26.05  11.517  34.298  29.875 1489.4424    72.1    6.50 12:28:14.81M
2018-11-13T17:01:42.181Z|I-OCEAN7-304-1214551|  26.05  11.517  34.336  29.911 1489.4861    71.7    6.47 12:28:19.87M
2018-11-13T17:01:47.242Z|I-OCEAN7-304-1214551|  26.09  11.517  34.379  29.953 1489.5363    72.4    6.52 12:28:24.93M
2018-11-13T17:01:52.302Z|I-OCEAN7-304-1214551|  26.03  11.517  34.420  29.992 1489.5829    73.1    6.59 12:28:30.01M
2018-11-13T17:01:57.362Z|I-OCEAN7-304-1214551|  26.04  11.517  34.398  29.971 1489.5574    73.0    6.58 12:28:35.07M