2018-11-13T16:59:00.269Z|I-OCEAN7-304-1214551|
  26.01  11.519  34.461  30.030 1489.6357    73.3    6.60 12:25:37.97M
2018-11-13T16:59:05.324Z|I-OCEAN7-304-1214551|  26.03  11.519  34.463  30.033 1489.6385    72.7    6.54 12:25:43.03M
2018-11-13T16:59:10.384Z|I-OCEAN7-304-1214551|  26.00  11.519  34.492  30.061 1489.6713    73.1    6.59 12:25:48.09M
2018-11-13T16:59:15.445Z|I-OCEAN7-304-1214551|  25.99  11.519  34.483  30.052 1489.6603    72.9    6.56 12:25:53.15M
2018-11-13T16:59:20.505Z|I-OCEAN7-304-1214551|  25.99  11.519  34.470  30.039 1489.6447    72.8    6.56 12:25:58.21M
2018-11-13T16:59:25.565Z|I-OCEAN7-304-1214551|  26.00  11.519  34.457  30.027 1489.6302    72.7    6.55 12:26:03.26M
2018-11-13T16:59:30.625Z|I-OCEAN7-304-1214551|  26.00  11.519  34.422  29.993 1489.5895    73.2    6.60 12:26:08.32M
2018-11-13T16:59:35.686Z|I-OCEAN7-304-1214551|  26.00  11.519  34.350  29.924 1489.5073    74.9    6.75 12:26:13.38M
2018-11-13T16:59:40.746Z|I-OCEAN7-304-1214551|  26.04  11.519  34.351  29.924 1489.5085    75.4    6.79 12:26:18.44M
2018-11-13T16:59:45.806Z|I-OCEAN7-304-1214551|  26.00  11.519  34.413  29.984 1489.5787    75.6    6.81 12:26:23.50M
2018-11-13T16:59:50.866Z|I-OCEAN7-304-1214551|  26.01  11.519  34.406  29.978 1489.5712    75.6    6.81 12:26:28.56M
2018-11-13T16:59:55.926Z|I-OCEAN7-304-1214551|  26.02  11.519  34.393  29.966 1489.5564    75.3    6.79 12:26:33.62M