2018-11-13T16:56:03.430Z|I-OCEAN7-304-1214551|  26.02  11.520  34.118  29.699 1489.2418    72.3    6.53 12:22:41.13M
2018-11-13T16:56:08.491Z|I-OCEAN7-304-1214551|  26.02  11.520  34.117  29.698 1489.2406    72.7    6.56 12:22:46.18M
2018-11-13T16:56:13.551Z|I-OCEAN7-304-1214551|  25.98  11.520  33.992  29.577 1489.0952    72.8    6.58 12:22:51.25M
2018-11-13T16:56:18.611Z|I-OCEAN7-304-1214551|  25.98  11.520  34.220  29.797 1489.3575    72.2    6.51 12:22:56.31M
2018-11-13T16:56:23.671Z|I-OCEAN7-304-1214551|  25.98  11.520  34.324  29.898 1489.4780    72.2    6.51 12:23:01.36M
2018-11-13T16:56:28.732Z|I-OCEAN7-304-1214551|  25.99  11.520  34.324  29.898 1489.4779    72.2    6.51 12:23:06.42M
2018-11-13T16:56:33.792Z|I-OCEAN7-304-1214551|  26.00  11.519  34.367  29.940 1489.5269    72.0    6.49 12:23:11.48M
2018-11-13T16:56:38.852Z|I-OCEAN7-304-1214551|  25.97  11.519  34.367  29.939 1489.5256    71.9    6.48 12:23:16.54M
2018-11-13T16:56:43.912Z|I-OCEAN7-304-1214551|  26.02  11.519  34.471  30.041 1489.6478    71.7    6.46 12:23:21.60M
2018-11-13T16:56:48.973Z|I-OCEAN7-304-1214551|  25.98  11.519  34.906  30.461 1490.1506    71.8    6.45 12:23:26.66M
2018-11-13T16:56:54.028Z|I-OCEAN7-304-1214551|  26.02  11.519  34.971  30.524 1490.2264    71.8    6.45 12:23:31.72M
2018-11-13T16:56:59.088Z|I-OCEAN7-304-1214551|  26.01  11.519  34.971  30.524 1490.2269    72.6    6.52 12:23:36.77M