2018-11-13T16:52:00.564Z|I-OCEAN7-304-1214551|  25.94  11.520  34.225  29.802 1489.3633    72.2    6.51 12:18:38.25M
2018-11-13T16:52:05.624Z|I-OCEAN7-304-1214551|  25.94  11.520  34.196  29.774 1489.3301    72.2    6.51 12:18:43.31M
2018-11-13T16:52:10.679Z|I-OCEAN7-304-1214551|  25.91  11.520  34.170  29.749 1489.3004    72.2    6.51 12:18:48.37M
2018-11-13T16:52:15.740Z|I-OCEAN7-304-1214551|  25.95  11.521  34.149  29.728 1489.2773    72.5    6.54 12:18:53.42M
2018-11-13T16:52:20.800Z|I-OCEAN7-304-1214551|  25.98  11.521  34.149  29.727 1489.2777    72.8    6.57 12:18:58.48M
2018-11-13T16:52:25.860Z|I-OCEAN7-304-1214551|  26.02  11.521  34.149  29.727 1489.2788    72.6    6.55 12:19:03.54M
2018-11-13T16:52:30.920Z|I-OCEAN7-304-1214551|  25.93  11.521  34.124  29.703 1489.2480    73.9    6.67 12:19:08.60M
2018-11-13T16:52:35.981Z|I-OCEAN7-304-1214551|  25.99  11.521  34.123  29.703 1489.2483    74.5    6.73 12:19:13.66M
2018-11-13T16:52:41.036Z|I-OCEAN7-304-1214551|  26.00  11.521  34.113  29.693 1489.2368    73.8    6.66 12:19:18.72M
2018-11-13T16:52:46.101Z|I-OCEAN7-304-1214551|  25.97  11.521  34.111  29.692 1489.2350    73.3    6.61 12:19:23.77M
2018-11-13T16:52:51.156Z|I-OCEAN7-304-1214551|  25.96  11.521  34.108  29.688 1489.2318    73.1    6.60 12:19:28.83M
2018-11-13T16:52:56.216Z|I-OCEAN7-304-1214551|  25.96  11.522  34.109  29.689 1489.2333    73.6    6.64 12:19:33.89M