2018-11-13T16:30:00.976Z|I-OCEAN7-304-1214551|  25.82  11.525  34.221  29.795 1489.3691    71.7    6.47 11:56:38.62M
2018-11-13T16:30:06.036Z|I-OCEAN7-304-1214551|  25.85  11.525  34.221  29.794 1489.3688    72.2    6.51 11:56:43.67M
2018-11-13T16:30:11.096Z|I-OCEAN7-304-1214551|  25.81  11.525  34.220  29.793 1489.3668    72.9    6.57 11:56:48.73M
2018-11-13T16:30:16.156Z|I-OCEAN7-304-1214551|  25.82  11.525  34.289  29.860 1489.4469    73.2    6.60 11:56:53.79M
2018-11-13T16:30:21.217Z|I-OCEAN7-304-1214551|  25.82  11.524  34.360  29.929 1489.5288    73.1    6.59 11:56:58.85M
2018-11-13T16:30:26.017Z|I-OCEAN7-304-1214551|  25.79  11.524  34.413  29.980 1489.5894    73.1    6.58 11:57:03.91M
2018-11-13T16:30:31.072Z|I-OCEAN7-304-1214551|  25.79  11.524  34.424  29.990 1489.6014    72.6    6.54 11:57:08.71M
2018-11-13T16:30:36.133Z|I-OCEAN7-304-1214551|  25.80  11.525  34.424  29.991 1489.6031    72.9    6.57 11:57:13.77M
2018-11-13T16:30:41.193Z|I-OCEAN7-304-1214551|  25.80  11.525  34.426  29.992 1489.6050    73.2    6.59 11:57:18.83M
2018-11-13T16:30:46.253Z|I-OCEAN7-304-1214551|  25.80  11.525  34.427  29.993 1489.6066    72.6    6.54 11:57:23.89M
2018-11-13T16:30:51.313Z|I-OCEAN7-304-1214551|  25.86  11.525  34.437  30.003 1489.6199    72.5    6.53 11:57:28.95M
2018-11-13T16:30:56.379Z|I-OCEAN7-304-1214551|  25.83  11.525  34.439  30.004 1489.6212    72.9    6.57 11:57:34.03M