2018-11-13T16:28:00.059Z|I-OCEAN7-304-1214551|  25.80  11.525  34.121  29.697 1489.2540    72.6    6.55 11:54:37.69M
2018-11-13T16:28:05.119Z|I-OCEAN7-304-1214551|  25.78  11.525  34.121  29.697 1489.2535    72.1    6.51 11:54:42.75M
2018-11-13T16:28:10.179Z|I-OCEAN7-304-1214551|  25.77  11.525  34.121  29.697 1489.2537    72.7    6.56 11:54:47.81M
2018-11-13T16:28:14.985Z|I-OCEAN7-304-1214551|  25.77  11.525  34.120  29.697 1489.2534    73.6    6.65 11:54:52.87M
2018-11-13T16:28:20.040Z|I-OCEAN7-304-1214551|  25.70  11.525  34.120  29.697 1489.2521    74.2    6.70 11:54:57.68M
2018-11-13T16:28:25.100Z|I-OCEAN7-304-1214551|  25.74  11.525  34.121  29.697 1489.2533    73.8    6.66 11:55:02.73M
2018-11-13T16:28:30.160Z|I-OCEAN7-304-1214551|  25.80  11.525  34.120  29.697 1489.2535    73.3    6.62 11:55:07.79M
2018-11-13T16:28:34.961Z|I-OCEAN7-304-1214551|  25.79  11.525  34.107  29.684 1489.2369    73.6    6.65 11:55:12.85M
2018-11-13T16:28:40.021Z|I-OCEAN7-304-1214551|  25.79  11.525  34.106  29.683 1489.2351    73.8    6.66 11:55:17.66M
2018-11-13T16:28:45.081Z|I-OCEAN7-304-1214551|  25.82  11.524  34.105  29.682 1489.2334    74.0    6.68 11:55:22.71M
2018-11-13T16:28:50.141Z|I-OCEAN7-304-1214551|  25.81  11.524  34.130  29.707 1489.2627    74.1    6.69 11:55:27.77M
2018-11-13T16:28:55.202Z|I-OCEAN7-304-1214551|  25.79  11.524  34.179  29.754 1489.3184    73.6    6.64 11:55:32.83M