2018-11-13T16:26:03.687Z|I-OCEAN7-304-1214551|  25.76  11.525  34.228  29.801 1489.3757    72.2    6.51 11:52:41.32M
2018-11-13T16:26:08.742Z|I-OCEAN7-304-1214551|  25.80  11.525  34.204  29.777 1489.3502    72.5    6.54 11:52:46.38M
2018-11-13T16:26:13.803Z|I-OCEAN7-304-1214551|  25.77  11.525  34.204  29.777 1489.3497    73.2    6.60 11:52:51.44M
2018-11-13T16:26:18.863Z|I-OCEAN7-304-1214551|  25.82  11.525  34.194  29.767 1489.3385    73.3    6.61 11:52:56.50M
2018-11-13T16:26:23.923Z|I-OCEAN7-304-1214551|  25.79  11.525  34.176  29.751 1489.3181    74.3    6.70 11:53:01.56M
2018-11-13T16:26:28.984Z|I-OCEAN7-304-1214551|  25.79  11.525  34.141  29.717 1489.2771    74.3    6.71 11:53:06.62M
2018-11-13T16:26:34.044Z|I-OCEAN7-304-1214551|  25.77  11.525  34.141  29.716 1489.2766    74.2    6.70 11:53:11.67M
2018-11-13T16:26:39.104Z|I-OCEAN7-304-1214551|  25.78  11.525  34.141  29.717 1489.2772    73.4    6.63 11:53:16.73M
2018-11-13T16:26:44.159Z|I-OCEAN7-304-1214551|  25.79  11.526  34.141  29.716 1489.2776    72.9    6.58 11:53:21.79M
2018-11-13T16:26:49.220Z|I-OCEAN7-304-1214551|  25.79  11.525  34.132  29.708 1489.2671    73.5    6.63 11:53:26.85M
2018-11-13T16:26:54.280Z|I-OCEAN7-304-1214551|  25.74  11.525  34.134  29.710 1489.2679    74.7    6.74 11:53:31.91M
2018-11-13T16:26:59.340Z|I-OCEAN7-304-1214551|  25.79  11.525  34.134  29.711 1489.2695    74.3    6.71 11:53:36.97M