2018-11-13T16:24:02.770Z|I-OCEAN7-304-1214551|  25.73  11.527  34.348  29.916 1489.5194    72.4    6.53 11:50:40.40M
2018-11-13T16:24:07.826Z|I-OCEAN7-304-1214551|  25.76  11.527  34.231  29.802 1489.3843    73.2    6.60 11:50:45.46M
2018-11-13T16:24:12.891Z|I-OCEAN7-304-1214551|  25.76  11.527  34.284  29.854 1489.4454    73.8    6.65 11:50:50.52M
2018-11-13T16:24:17.946Z|I-OCEAN7-304-1214551|  25.73  11.527  34.256  29.827 1489.4126    73.8    6.66 11:50:55.58M
2018-11-13T16:24:23.006Z|I-OCEAN7-304-1214551|  25.70  11.526  34.321  29.890 1489.4865    73.0    6.58 11:51:00.64M
2018-11-13T16:24:28.062Z|I-OCEAN7-304-1214551|  25.75  11.526  34.358  29.926 1489.5293    72.9    6.57 11:51:05.70M
2018-11-13T16:24:33.127Z|I-OCEAN7-304-1214551|  25.72  11.526  34.358  29.926 1489.5278    72.3    6.52 11:51:10.75M
2018-11-13T16:24:37.927Z|I-OCEAN7-304-1214551|  25.78  11.525  34.351  29.920 1489.5198    72.5    6.54 11:51:15.81M
2018-11-13T16:24:42.988Z|I-OCEAN7-304-1214551|  25.75  11.525  34.369  29.937 1489.5397    73.1    6.59 11:51:20.62M
2018-11-13T16:24:48.043Z|I-OCEAN7-304-1214551|  25.76  11.525  34.322  29.892 1489.4851    73.0    6.58 11:51:25.68M
2018-11-13T16:24:53.103Z|I-OCEAN7-304-1214551|  25.76  11.525  34.331  29.901 1489.4955    73.3    6.61 11:51:30.73M
2018-11-13T16:24:58.168Z|I-OCEAN7-304-1214551|  25.80  11.525  34.332  29.901 1489.4969    73.9    6.66 11:51:35.79M