2018-11-13T16:22:01.331Z|I-OCEAN7-304-1214551|  25.73  11.529  34.346  29.911 1489.5237    72.2    6.50 11:48:38.95M
2018-11-13T16:22:06.391Z|I-OCEAN7-304-1214551|  25.76  11.529  34.347  29.912 1489.5255    71.7    6.46 11:48:44.03M
2018-11-13T16:22:11.451Z|I-OCEAN7-304-1214551|  25.74  11.529  34.348  29.914 1489.5262    72.1    6.50 11:48:49.09M
2018-11-13T16:22:16.511Z|I-OCEAN7-304-1214551|  25.78  11.529  34.328  29.894 1489.5035    72.8    6.56 11:48:54.15M
2018-11-13T16:22:21.572Z|I-OCEAN7-304-1214551|  25.72  11.529  34.338  29.903 1489.5127    73.6    6.63 11:48:59.21M
2018-11-13T16:22:26.632Z|I-OCEAN7-304-1214551|  25.74  11.529  34.338  29.904 1489.5137    73.5    6.62 11:49:04.26M
2018-11-13T16:22:31.692Z|I-OCEAN7-304-1214551|  25.71  11.529  34.351  29.916 1489.5276    73.9    6.66 11:49:09.32M
2018-11-13T16:22:36.752Z|I-OCEAN7-304-1214551|  25.75  11.529  34.384  29.949 1489.5668    74.2    6.69 11:49:14.38M
2018-11-13T16:22:41.812Z|I-OCEAN7-304-1214551|  25.74  11.529  34.378  29.943 1489.5602    73.7    6.64 11:49:19.44M
2018-11-13T16:22:46.868Z|I-OCEAN7-304-1214551|  25.74  11.529  34.326  29.892 1489.4988    73.6    6.64 11:49:24.50M
2018-11-13T16:22:51.933Z|I-OCEAN7-304-1214551|  25.74  11.529  34.273  29.841 1489.4376    73.6    6.63 11:49:29.56M
2018-11-13T16:22:56.988Z|I-OCEAN7-304-1214551|  25.69  11.529  34.304  29.871 1489.4731    73.5    6.63 11:49:34.62M