2018-11-13T16:19:04.500Z|I-OCEAN7-304-1214551|  25.73  11.530  34.389  29.953 1489.5743    72.9    6.57 11:45:42.13M
2018-11-13T16:19:09.560Z|I-OCEAN7-304-1214551|  25.68  11.530  34.389  29.953 1489.5739    73.2    6.59 11:45:47.18M
2018-11-13T16:19:14.620Z|I-OCEAN7-304-1214551|  25.71  11.529  34.398  29.962 1489.5837    72.5    6.53 11:45:52.24M
2018-11-13T16:19:19.680Z|I-OCEAN7-304-1214551|  25.71  11.529  34.408  29.971 1489.5948    71.5    6.44 11:45:57.30M
2018-11-13T16:19:24.741Z|I-OCEAN7-304-1214551|  25.71  11.529  34.408  29.972 1489.5950    71.6    6.45 11:46:02.36M
2018-11-13T16:19:29.796Z|I-OCEAN7-304-1214551|  25.68  11.529  34.409  29.972 1489.5936    72.8    6.56 11:46:07.42M
2018-11-13T16:19:34.861Z|I-OCEAN7-304-1214551|  25.68  11.529  34.408  29.972 1489.5930    73.2    6.60 11:46:12.48M
2018-11-13T16:19:39.921Z|I-OCEAN7-304-1214551|  25.72  11.529  34.409  29.973 1489.5947    73.5    6.62 11:46:17.54M
2018-11-13T16:19:44.981Z|I-OCEAN7-304-1214551|  25.66  11.528  34.409  29.973 1489.5924    74.5    6.71 11:46:22.60M
2018-11-13T16:19:50.036Z|I-OCEAN7-304-1214551|  25.75  11.528  34.398  29.962 1489.5818    75.2    6.77 11:46:27.66M
2018-11-13T16:19:55.097Z|I-OCEAN7-304-1214551|  25.75  11.528  34.397  29.961 1489.5798    75.7    6.82 11:46:32.71M