2018-11-13T16:13:00.457Z|I-OCEAN7-304-1214551|  25.72  11.537  34.142  29.709 1489.3081    74.2    6.69 11:39:38.07M
2018-11-13T16:13:05.518Z|I-OCEAN7-304-1214551|  25.71  11.537  34.116  29.683 1489.2761    74.1    6.69 11:39:43.12M
2018-11-13T16:13:10.578Z|I-OCEAN7-304-1214551|  25.67  11.536  34.092  29.661 1489.2473    74.4    6.72 11:39:48.19M
2018-11-13T16:13:15.633Z|I-OCEAN7-304-1214551|  25.67  11.536  34.084  29.654 1489.2374    74.1    6.69 11:39:53.24M
2018-11-13T16:13:20.693Z|I-OCEAN7-304-1214551|  25.65  11.536  34.034  29.605 1489.1786    74.3    6.71 11:39:58.30M
2018-11-13T16:13:25.753Z|I-OCEAN7-304-1214551|  25.65  11.536  34.033  29.604 1489.1785    73.3    6.61 11:40:03.36M
2018-11-13T16:13:30.813Z|I-OCEAN7-304-1214551|  25.65  11.536  34.033  29.604 1489.1781    73.3    6.62 11:40:08.42M
2018-11-13T16:13:35.879Z|I-OCEAN7-304-1214551|  25.72  11.537  34.031  29.602 1489.1782    74.5    6.73 11:40:13.48M
2018-11-13T16:13:40.939Z|I-OCEAN7-304-1214551|  25.66  11.537  34.042  29.613 1489.1899    76.0    6.86 11:40:18.54M
2018-11-13T16:13:45.994Z|I-OCEAN7-304-1214551|  25.73  11.536  34.119  29.686 1489.2791    75.8    6.84 11:40:23.60M
2018-11-13T16:13:51.054Z|I-OCEAN7-304-1214551|  25.66  11.536  34.119  29.686 1489.2778    75.1    6.78 11:40:28.65M
2018-11-13T16:13:56.114Z|I-OCEAN7-304-1214551|  25.69  11.536  34.118  29.686 1489.2771    74.4    6.71 11:40:33.71M