2018-11-13T16:11:04.343Z|I-OCEAN7-304-1214551|  25.66  11.537  34.479  30.034 1489.6958    71.8    6.47 11:37:41.93M
2018-11-13T16:11:09.404Z|I-OCEAN7-304-1214551|  25.66  11.537  34.460  30.015 1489.6732    71.8    6.47 11:37:47.01M
2018-11-13T16:11:14.464Z|I-OCEAN7-304-1214551|  25.73  11.537  34.441  29.997 1489.6528    72.2    6.50 11:37:52.07M
2018-11-13T16:11:19.519Z|I-OCEAN7-304-1214551|  25.65  11.537  34.441  29.997 1489.6511    73.1    6.59 11:37:57.13M
2018-11-13T16:11:24.584Z|I-OCEAN7-304-1214551|  25.69  11.537  34.440  29.996 1489.6520    72.8    6.56 11:38:02.18M
2018-11-13T16:11:29.644Z|I-OCEAN7-304-1214551|  25.67  11.538  34.439  29.995 1489.6514    72.6    6.54 11:38:07.24M
2018-11-13T16:11:34.704Z|I-OCEAN7-304-1214551|  25.67  11.538  34.365  29.923 1489.5665    72.9    6.57 11:38:12.30M
2018-11-13T16:11:39.760Z|I-OCEAN7-304-1214551|  25.67  11.538  34.338  29.896 1489.5350    73.9    6.66 11:38:17.36M
2018-11-13T16:11:44.820Z|I-OCEAN7-304-1214551|  25.70  11.538  34.328  29.887 1489.5259    73.9    6.66 11:38:22.42M
2018-11-13T16:11:49.880Z|I-OCEAN7-304-1214551|  25.69  11.539  34.276  29.836 1489.4659    74.0    6.67 11:38:27.48M
2018-11-13T16:11:54.940Z|I-OCEAN7-304-1214551|  25.69  11.539  34.254  29.814 1489.4409    74.3    6.70 11:38:32.54M