2018-11-13T16:06:01.538Z|I-OCEAN7-304-1214551|  25.61  11.540  34.546  30.096 1489.7793    74.4    6.69 11:32:39.13M
2018-11-13T16:06:06.598Z|I-OCEAN7-304-1214551|  25.59  11.539  34.539  30.090 1489.7699    73.9    6.65 11:32:44.18M
2018-11-13T16:06:11.654Z|I-OCEAN7-304-1214551|  25.63  11.539  34.538  30.090 1489.7688    73.8    6.64 11:32:49.24M
2018-11-13T16:06:16.714Z|I-OCEAN7-304-1214551|  25.63  11.539  34.537  30.089 1489.7668    74.0    6.66 11:32:54.30M
2018-11-13T16:06:21.774Z|I-OCEAN7-304-1214551|  25.63  11.539  34.525  30.077 1489.7527    73.8    6.64 11:32:59.36M
2018-11-13T16:06:26.834Z|I-OCEAN7-304-1214551|  25.63  11.539  34.524  30.076 1489.7511    73.6    6.63 11:33:04.42M
2018-11-13T16:06:31.894Z|I-OCEAN7-304-1214551|  25.57  11.538  34.521  30.073 1489.7455    74.8    6.73 11:33:09.48M
2018-11-13T16:06:36.954Z|I-OCEAN7-304-1214551|  25.62  11.539  34.531  30.082 1489.7595    75.0    6.75 11:33:14.54M
2018-11-13T16:06:42.015Z|I-OCEAN7-304-1214551|  25.57  11.539  34.532  30.083 1489.7604    74.1    6.67 11:33:19.60M
2018-11-13T16:06:47.075Z|I-OCEAN7-304-1214551|  25.60  11.540  34.532  30.083 1489.7628    73.5    6.61 11:33:24.65M
2018-11-13T16:06:52.130Z|I-OCEAN7-304-1214551|  25.60  11.540  34.533  30.084 1489.7648    72.9    6.56 11:33:29.71M
2018-11-13T16:06:57.190Z|I-OCEAN7-304-1214551|  25.63  11.540  34.533  30.083 1489.7667    73.3    6.60 11:33:34.77M