2018-11-13T16:04:00.104Z|I-OCEAN7-304-1214551|  25.55  11.542  35.345  30.868 1490.7097    74.6    6.68 11:30:37.68M
2018-11-13T16:04:05.159Z|I-OCEAN7-304-1214551|  25.55  11.541  35.183  30.711 1490.5203    74.1    6.64 11:30:42.73M
2018-11-13T16:04:10.225Z|I-OCEAN7-304-1214551|  25.55  11.541  34.982  30.517 1490.2874    74.2    6.66 11:30:47.79M
2018-11-13T16:04:15.280Z|I-OCEAN7-304-1214551|  25.56  11.542  34.823  30.363 1490.1038    74.6    6.70 11:30:52.85M
2018-11-13T16:04:20.340Z|I-OCEAN7-304-1214551|  25.58  11.541  34.756  30.299 1490.0253    73.8    6.63 11:30:57.91M
2018-11-13T16:04:25.400Z|I-OCEAN7-304-1214551|  25.58  11.541  34.756  30.299 1490.0245    73.2    6.58 11:31:02.97M
2018-11-13T16:04:30.460Z|I-OCEAN7-304-1214551|  25.60  11.541  34.727  30.270 1489.9911    73.2    6.58 11:31:08.05M
2018-11-13T16:04:35.515Z|I-OCEAN7-304-1214551|  25.60  11.541  34.667  30.213 1489.9218    72.9    6.56 11:31:13.10M
2018-11-13T16:04:40.576Z|I-OCEAN7-304-1214551|  25.60  11.541  34.667  30.212 1489.9220    72.9    6.55 11:31:18.16M
2018-11-13T16:04:45.641Z|I-OCEAN7-304-1214551|  25.60  11.541  34.667  30.212 1489.9224    72.6    6.53 11:31:23.22M
2018-11-13T16:04:50.701Z|I-OCEAN7-304-1214551|  25.62  11.541  34.658  30.203 1489.9136    72.6    6.53 11:31:28.28M
2018-11-13T16:04:55.761Z|I-OCEAN7-304-1214551|  25.58  11.541  34.657  30.202 1489.9108    72.5    6.52 11:31:33.34M