2018-11-13T16:02:03.725Z|I-OCEAN7-304-1214551|  25.55  11.544  34.462  30.011 1489.6930    73.0    6.57 11:28:41.30M
2018-11-13T16:02:08.790Z|I-OCEAN7-304-1214551|  25.55  11.544  34.460  30.010 1489.6904    72.7    6.55 11:28:46.36M
2018-11-13T16:02:13.846Z|I-OCEAN7-304-1214551|  25.58  11.544  34.442  29.993 1489.6691    71.9    6.48 11:28:51.42M
2018-11-13T16:02:18.906Z|I-OCEAN7-304-1214551|  25.53  11.544  34.440  29.991 1489.6659    71.6    6.45 11:28:56.48M
2018-11-13T16:02:23.966Z|I-OCEAN7-304-1214551|  25.58  11.544  34.435  29.986 1489.6602    71.9    6.47 11:29:01.54M
2018-11-13T16:02:29.026Z|I-OCEAN7-304-1214551|  25.55  11.544  34.445  29.996 1489.6718    72.5    6.53 11:29:06.60M
2018-11-13T16:02:34.086Z|I-OCEAN7-304-1214551|  25.58  11.543  34.446  29.997 1489.6725    72.8    6.56 11:29:11.65M
2018-11-13T16:02:39.146Z|I-OCEAN7-304-1214551|  25.56  11.543  34.446  29.997 1489.6713    73.1    6.58 11:29:16.71M
2018-11-13T16:02:44.207Z|I-OCEAN7-304-1214551|  25.61  11.543  34.399  29.952 1489.6167    72.5    6.53 11:29:21.77M
2018-11-13T16:02:49.267Z|I-OCEAN7-304-1214551|  25.56  11.543  34.672  30.216 1489.9323    72.3    6.50 11:29:26.83M
2018-11-13T16:02:54.327Z|I-OCEAN7-304-1214551|  25.52  11.543  34.609  30.155 1489.8578    72.0    6.47 11:29:31.89M
2018-11-13T16:02:59.382Z|I-OCEAN7-304-1214551|  25.57  11.542  34.576  30.123 1489.8198    71.7    6.45 11:29:36.95M