2018-11-13T16:00:02.552Z|I-OCEAN7-304-1214551|  25.60  11.545  34.444  29.993 1489.6736    74.1    6.67 11:26:40.12M
2018-11-13T16:00:07.616Z|I-OCEAN7-304-1214551|  25.57  11.545  34.442  29.991 1489.6711    74.4    6.70 11:26:45.18M
2018-11-13T16:00:12.677Z|I-OCEAN7-304-1214551|  25.51  11.545  34.440  29.990 1489.6688    73.6    6.63 11:26:50.24M
2018-11-13T16:00:17.732Z|I-OCEAN7-304-1214551|  25.57  11.545  34.478  30.026 1489.7130    73.1    6.58 11:26:55.30M
2018-11-13T16:00:22.792Z|I-OCEAN7-304-1214551|  25.60  11.545  34.484  30.032 1489.7203    73.1    6.58 11:27:00.36M
2018-11-13T16:00:27.852Z|I-OCEAN7-304-1214551|  25.55  11.545  34.497  30.044 1489.7343    73.9    6.65 11:27:05.42M
2018-11-13T16:00:32.912Z|I-OCEAN7-304-1214551|  25.58  11.545  34.468  30.017 1489.7017    74.2    6.68 11:27:10.48M
2018-11-13T16:00:37.973Z|I-OCEAN7-304-1214551|  25.56  11.545  34.479  30.027 1489.7133    74.2    6.68 11:27:15.54M
2018-11-13T16:00:43.033Z|I-OCEAN7-304-1214551|  25.56  11.544  34.482  30.031 1489.7166    74.4    6.70 11:27:20.59M
2018-11-13T16:00:48.093Z|I-OCEAN7-304-1214551|  25.56  11.544  34.472  30.021 1489.7036    74.6    6.72 11:27:25.65M
2018-11-13T16:00:53.148Z|I-OCEAN7-304-1214551|  25.59  11.544  34.471  30.020 1489.7031    74.7    6.72 11:27:30.71M
2018-11-13T16:00:58.213Z|I-OCEAN7-304-1214551|  25.59  11.544  34.471  30.020 1489.7035    74.7    6.73 11:27:35.77M