2018-11-13T15:58:01.638Z|I-OCEAN7-304-1214551|  25.54  11.545  34.507  30.055 1489.7468    73.1    6.58 11:24:39.20M
2018-11-13T15:58:06.443Z|I-OCEAN7-304-1214551|  25.54  11.545  34.505  30.052 1489.7454    73.1    6.58 11:24:44.26M
2018-11-13T15:58:11.498Z|I-OCEAN7-304-1214551|  25.50  11.545  34.536  30.082 1489.7806    72.8    6.55 11:24:49.07M
2018-11-13T15:58:16.558Z|I-OCEAN7-304-1214551|  25.55  11.546  34.537  30.082 1489.7823    72.7    6.54 11:24:54.12M
2018-11-13T15:58:21.618Z|I-OCEAN7-304-1214551|  25.52  11.546  34.533  30.078 1489.7782    72.9    6.56 11:24:59.18M
2018-11-13T15:58:26.678Z|I-OCEAN7-304-1214551|  25.53  11.546  34.519  30.065 1489.7627    72.8    6.55 11:25:04.24M
2018-11-13T15:58:31.738Z|I-OCEAN7-304-1214551|  25.53  11.546  34.517  30.063 1489.7614    72.8    6.55 11:25:09.30M
2018-11-13T15:58:36.799Z|I-OCEAN7-304-1214551|  25.54  11.546  34.516  30.062 1489.7604    73.1    6.57 11:25:14.36M
2018-11-13T15:58:41.859Z|I-OCEAN7-304-1214551|  25.54  11.546  34.476  30.024 1489.7147    73.0    6.57 11:25:19.42M
2018-11-13T15:58:46.919Z|I-OCEAN7-304-1214551|  25.53  11.546  34.469  30.017 1489.7063    72.6    6.54 11:25:24.48M
2018-11-13T15:58:51.979Z|I-OCEAN7-304-1214551|  25.50  11.546  34.437  29.986 1489.6678    72.5    6.53 11:25:29.54M
2018-11-13T15:58:57.039Z|I-OCEAN7-304-1214551|  25.50  11.546  34.466  30.014 1489.7008    72.6    6.54 11:25:34.59M