2018-11-13T15:53:03.893Z|I-OCEAN7-304-1214551|  25.49  11.546  34.798  30.334 1490.0862    74.0    6.65 11:19:41.44M
2018-11-13T15:53:08.953Z|I-OCEAN7-304-1214551|  25.49  11.547  34.759  30.297 1490.0417    73.7    6.63 11:19:46.50M
2018-11-13T15:53:14.013Z|I-OCEAN7-304-1214551|  25.49  11.547  34.731  30.269 1490.0095    73.5    6.60 11:19:51.55M
2018-11-13T15:53:19.073Z|I-OCEAN7-304-1214551|  25.46  11.547  34.723  30.262 1490.0012    73.7    6.63 11:19:56.61M
2018-11-13T15:53:24.133Z|I-OCEAN7-304-1214551|  25.51  11.548  34.691  30.231 1489.9655    73.9    6.64 11:20:01.68M
2018-11-13T15:53:29.194Z|I-OCEAN7-304-1214551|  25.46  11.548  34.654  30.194 1489.9220    72.9    6.55 11:20:06.73M
2018-11-13T15:53:34.254Z|I-OCEAN7-304-1214551|  25.50  11.548  34.620  30.161 1489.8840    72.8    6.55 11:20:11.79M
2018-11-13T15:53:39.314Z|I-OCEAN7-304-1214551|  25.45  11.548  34.621  30.162 1489.8839    74.4    6.69 11:20:16.85M
2018-11-13T15:53:44.374Z|I-OCEAN7-304-1214551|  25.49  11.548  34.552  30.095 1489.8048    73.8    6.64 11:20:21.91M
2018-11-13T15:53:49.429Z|I-OCEAN7-304-1214551|  25.51  11.548  34.576  30.119 1489.8328    73.2    6.59 11:20:26.97M
2018-11-13T15:53:54.494Z|I-OCEAN7-304-1214551|  25.55  11.547  34.555  30.099 1489.8083    73.1    6.58 11:20:32.04M
2018-11-13T15:53:59.550Z|I-OCEAN7-304-1214551|  25.52  11.547  34.555  30.100 1489.8070    73.6    6.62 11:20:37.10M