2018-11-13T15:51:02.719Z|I-OCEAN7-304-1214551|  25.46  11.553  34.488  30.030 1489.7428    73.8    6.65 11:17:40.26M
2018-11-13T15:51:07.779Z|I-OCEAN7-304-1214551|  25.46  11.553  34.488  30.030 1489.7444    73.5    6.62 11:17:45.32M
2018-11-13T15:51:12.839Z|I-OCEAN7-304-1214551|  25.50  11.553  34.489  30.030 1489.7454    72.7    6.55 11:17:50.38M
2018-11-13T15:51:17.904Z|I-OCEAN7-304-1214551|  25.53  11.553  34.489  30.030 1489.7460    72.3    6.51 11:17:55.44M
2018-11-13T15:51:22.960Z|I-OCEAN7-304-1214551|  25.49  11.554  34.469  30.010 1489.7229    71.8    6.46 11:18:00.50M
2018-11-13T15:51:28.020Z|I-OCEAN7-304-1214551|  25.50  11.553  34.469  30.011 1489.7233    71.7    6.45 11:18:05.55M
2018-11-13T15:51:32.815Z|I-OCEAN7-304-1214551|  25.45  11.553  34.507  30.048 1489.7666    73.3    6.59 11:18:10.61M
2018-11-13T15:51:37.880Z|I-OCEAN7-304-1214551|  25.50  11.553  34.508  30.048 1489.7670    74.6    6.71 11:18:15.42M
2018-11-13T15:51:42.940Z|I-OCEAN7-304-1214551|  25.43  11.553  34.503  30.044 1489.7596    75.4    6.79 11:18:20.48M
2018-11-13T15:51:47.996Z|I-OCEAN7-304-1214551|  25.47  11.553  34.488  30.030 1489.7426    75.2    6.77 11:18:25.54M
2018-11-13T15:51:53.056Z|I-OCEAN7-304-1214551|  25.50  11.552  34.488  30.030 1489.7417    74.7    6.72 11:18:30.59M
2018-11-13T15:51:58.121Z|I-OCEAN7-304-1214551|  25.50  11.552  34.476  30.018 1489.7273    74.0    6.66 11:18:35.65M