2018-11-13T15:49:01.805Z|I-OCEAN7-304-1214551|  25.48  11.553  34.543  30.083 1489.8066    72.2    6.50 11:15:39.34M
2018-11-13T15:49:06.865Z|I-OCEAN7-304-1214551|  25.48  11.553  34.556  30.095 1489.8213    73.2    6.59 11:15:44.40M
2018-11-13T15:49:11.665Z|I-OCEAN7-304-1214551|  25.51  11.553  34.556  30.095 1489.8221    73.5    6.61 11:15:49.46M
2018-11-13T15:49:16.726Z|I-OCEAN7-304-1214551|  25.49  11.553  34.556  30.095 1489.8224    73.2    6.59 11:15:54.26M
2018-11-13T15:49:21.786Z|I-OCEAN7-304-1214551|  25.51  11.553  34.559  30.098 1489.8278    74.4    6.69 11:15:59.32M
2018-11-13T15:49:26.846Z|I-OCEAN7-304-1214551|  25.38  11.554  34.538  30.078 1489.8018    76.1    6.85 11:16:04.38M
2018-11-13T15:49:31.906Z|I-OCEAN7-304-1214551|  25.39  11.554  34.539  30.078 1489.8026    76.2    6.85 11:16:09.44M
2018-11-13T15:49:36.966Z|I-OCEAN7-304-1214551|  25.48  11.554  34.539  30.078 1489.8041    75.0    6.75 11:16:14.50M
2018-11-13T15:49:42.026Z|I-OCEAN7-304-1214551|  25.50  11.554  34.539  30.078 1489.8041    74.0    6.66 11:16:19.55M
2018-11-13T15:49:47.082Z|I-OCEAN7-304-1214551|  25.51  11.553  34.528  30.068 1489.7915    73.1    6.58 11:16:24.61M
2018-11-13T15:49:52.147Z|I-OCEAN7-304-1214551|  25.51  11.553  34.527  30.066 1489.7900    72.4    6.51 11:16:29.67M
2018-11-13T15:49:57.202Z|I-OCEAN7-304-1214551|  25.51  11.554  34.511  30.051 1489.7717    71.7    6.45 11:16:34.73M