2018-11-13T15:45:03.998Z|I-OCEAN7-304-1214551|  25.49  11.556  34.493  30.032 1489.7584    73.3    6.60 11:11:41.52M
2018-11-13T15:45:09.058Z|I-OCEAN7-304-1214551|  25.39  11.556  34.494  30.033 1489.7563    74.4    6.69 11:11:46.57M
2018-11-13T15:45:14.118Z|I-OCEAN7-304-1214551|  25.43  11.556  34.398  29.941 1489.6450    74.1    6.67 11:11:51.63M
2018-11-13T15:45:19.178Z|I-OCEAN7-304-1214551|  25.43  11.555  34.425  29.967 1489.6755    73.4    6.60 11:11:56.69M
2018-11-13T15:45:24.238Z|I-OCEAN7-304-1214551|  25.43  11.555  34.490  30.030 1489.7498    73.3    6.60 11:12:01.75M
2018-11-13T15:45:29.293Z|I-OCEAN7-304-1214551|  25.47  11.555  34.496  30.036 1489.7577    72.7    6.54 11:12:06.81M
2018-11-13T15:45:34.354Z|I-OCEAN7-304-1214551|  25.44  11.555  34.497  30.037 1489.7574    72.2    6.50 11:12:11.87M
2018-11-13T15:45:39.414Z|I-OCEAN7-304-1214551|  25.45  11.555  34.497  30.037 1489.7578    71.8    6.46 11:12:16.93M
2018-11-13T15:45:44.474Z|I-OCEAN7-304-1214551|  25.42  11.555  34.498  30.037 1489.7587    72.8    6.55 11:12:22.00M
2018-11-13T15:45:49.534Z|I-OCEAN7-304-1214551|  25.43  11.555  34.498  30.038 1489.7596    73.7    6.63 11:12:27.06M
2018-11-13T15:45:54.594Z|I-OCEAN7-304-1214551|  25.44  11.555  34.470  30.011 1489.7271    74.1    6.67 11:12:32.12M
2018-11-13T15:45:59.659Z|I-OCEAN7-304-1214551|  25.48  11.554  34.470  30.011 1489.7262    73.6    6.63 11:12:37.18M