2018-11-13T15:40:01.450Z|I-OCEAN7-304-1214551|  25.41  11.559  34.462  30.000 1489.7288    73.0    6.57 11:06:38.95M
2018-11-13T15:40:06.509Z|I-OCEAN7-304-1214551|  25.41  11.559  34.461  29.998 1489.7262    72.9    6.56 11:06:44.02M
2018-11-13T15:40:11.314Z|I-OCEAN7-304-1214551|  25.41  11.559  34.460  29.998 1489.7256    72.6    6.53 11:06:49.08M
2018-11-13T15:40:16.374Z|I-OCEAN7-304-1214551|  25.34  11.559  34.466  30.003 1489.7316    72.6    6.53 11:06:53.87M
2018-11-13T15:40:21.434Z|I-OCEAN7-304-1214551|  25.40  11.559  34.484  30.020 1489.7532    72.5    6.53 11:06:58.93M
2018-11-13T15:40:26.489Z|I-OCEAN7-304-1214551|  25.38  11.560  34.485  30.021 1489.7550    72.8    6.56 11:07:04.01M
2018-11-13T15:40:31.554Z|I-OCEAN7-304-1214551|  25.42  11.560  34.486  30.022 1489.7576    72.8    6.55 11:07:09.06M
2018-11-13T15:40:36.349Z|I-OCEAN7-304-1214551|  25.39  11.560  34.498  30.033 1489.7706    73.0    6.57 11:07:14.13M
2018-11-13T15:40:41.410Z|I-OCEAN7-304-1214551|  25.41  11.560  34.498  30.034 1489.7722    73.2    6.59 11:07:18.91M
2018-11-13T15:40:46.470Z|I-OCEAN7-304-1214551|  25.38  11.560  34.510  30.045 1489.7847    74.0    6.66 11:07:23.97M
2018-11-13T15:40:51.530Z|I-OCEAN7-304-1214551|  25.42  11.560  34.509  30.044 1489.7836    74.2    6.68 11:07:29.04M
2018-11-13T15:40:56.590Z|I-OCEAN7-304-1214551|  25.44  11.560  34.508  30.044 1489.7832    74.6    6.71 11:07:34.10M