2018-11-13T15:38:00.540Z|I-OCEAN7-304-1214551|  25.42  11.559  34.494  30.031 1489.7646    73.6    6.62 11:04:38.04M
2018-11-13T15:38:05.600Z|I-OCEAN7-304-1214551|  25.38  11.559  34.495  30.031 1489.7643    73.1    6.58 11:04:43.11M
2018-11-13T15:38:10.660Z|I-OCEAN7-304-1214551|  25.38  11.559  34.495  30.032 1489.7651    72.5    6.52 11:04:48.16M
2018-11-13T15:38:15.720Z|I-OCEAN7-304-1214551|  25.38  11.559  34.496  30.033 1489.7655    71.6    6.44 11:04:53.22M
2018-11-13T15:38:20.520Z|I-OCEAN7-304-1214551|  25.38  11.559  34.496  30.033 1489.7651    71.5    6.43 11:04:58.28M
2018-11-13T15:38:25.581Z|I-OCEAN7-304-1214551|  25.35  11.559  34.496  30.033 1489.7659    71.5    6.44 11:05:03.08M
2018-11-13T15:38:30.641Z|I-OCEAN7-304-1214551|  25.44  11.559  34.467  30.004 1489.7330    71.2    6.41 11:05:08.14M
2018-11-13T15:38:35.696Z|I-OCEAN7-304-1214551|  25.40  11.559  34.460  29.998 1489.7247    71.5    6.43 11:05:13.20M
2018-11-13T15:38:40.756Z|I-OCEAN7-304-1214551|  25.40  11.559  34.462  30.000 1489.7274    71.9    6.47 11:05:18.26M
2018-11-13T15:38:45.561Z|I-OCEAN7-304-1214551|  25.46  11.563  34.463  29.998 1489.7397    72.1    6.49 11:05:23.32M
2018-11-13T15:38:50.621Z|I-OCEAN7-304-1214551|  25.37  11.563  34.462  29.996 1489.7373    72.9    6.56 11:05:28.13M
2018-11-13T15:38:55.676Z|I-OCEAN7-304-1214551|  25.42  11.563  34.446  29.981 1489.7200    74.4    6.70 11:05:33.18M